type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2018-02-25 14:21:18,52.06478834,5.12986405,5,45.400,,0.125,329,17,19,20180225-152118,GPS Logger: 20180225-152118
T,2018-02-25 14:21:19,52.06478834,5.12986405,5,45.400,,0.000,329,15,19,,
T,2018-02-25 14:21:20,52.06478834,5.12986405,5,45.400,,0.000,329,16,19,,
T,2018-02-25 14:21:21,52.06478834,5.12986405,5,45.400,,0.000,329,17,19,,
T,2018-02-25 14:21:22,52.06478834,5.12986405,5,45.400,,0.000,329,14,19,,
T,2018-02-25 14:21:23,52.06478834,5.12986405,5,45.400,,0.000,329,16,19,,
T,2018-02-25 14:21:24,52.06478834,5.12986405,5,45.400,,0.000,329,14,19,,
T,2018-02-25 14:21:25,52.06478834,5.12986405,5,45.400,,0.000,329,15,19,,
T,2018-02-25 14:21:26,52.06478834,5.12986405,5,45.400,,0.000,329,15,19,,
T,2018-02-25 14:21:27,52.06478834,5.12986405,5,45.400,,0.000,329,16,19,,
T,2018-02-25 14:21:28,52.06478834,5.12986405,5,45.400,,0.000,329,17,19,,
T,2018-02-25 14:21:29,52.06478834,5.12986405,5,45.400,,0.000,329,17,19,,
T,2018-02-25 14:21:30,52.06478834,5.12986405,5,45.400,,0.000,329,17,19,,
T,2018-02-25 14:21:31,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:21:32,52.06478834,5.12986405,5,45.400,,0.000,329,17,19,,
T,2018-02-25 14:21:33,52.06478834,5.12986405,5,45.400,,0.000,329,17,19,,
T,2018-02-25 14:21:34,52.06478834,5.12986405,5,45.400,,0.000,329,16,19,,
T,2018-02-25 14:21:35,52.06478834,5.12986405,5,45.400,,0.000,329,15,18,,
T,2018-02-25 14:21:36,52.06478834,5.12986405,5,45.400,,0.000,329,17,18,,
T,2018-02-25 14:21:37,52.06478834,5.12986405,5,45.400,,0.000,329,16,17,,
T,2018-02-25 14:21:38,52.06478834,5.12986405,5,45.400,,0.000,329,16,18,,
T,2018-02-25 14:21:39,52.06478834,5.12986405,5,45.400,,0.000,329,16,18,,
T,2018-02-25 14:21:40,52.06478834,5.12986405,5,45.400,,0.000,329,16,17,,
T,2018-02-25 14:21:41,52.06478834,5.12986405,5,45.400,,0.000,329,16,17,,
T,2018-02-25 14:21:42,52.06478834,5.12986405,5,45.400,,0.000,329,16,18,,
T,2018-02-25 14:21:43,52.06478834,5.12986405,5,45.400,,0.000,329,15,18,,
T,2018-02-25 14:21:44,52.06478834,5.12986405,5,45.400,,0.000,329,16,19,,
T,2018-02-25 14:21:45,52.06478834,5.12986405,5,45.400,,0.000,329,16,19,,
T,2018-02-25 14:21:46,52.06478834,5.12986405,5,45.400,,0.000,329,15,19,,
T,2018-02-25 14:21:47,52.06478834,5.12986405,5,45.400,,0.000,329,17,19,,
T,2018-02-25 14:21:48,52.06478834,5.12986405,5,45.400,,0.000,329,16,19,,
T,2018-02-25 14:21:49,52.06478834,5.12986405,5,45.400,,0.000,329,16,19,,
T,2018-02-25 14:21:50,52.06478834,5.12986405,5,45.400,,0.000,329,17,19,,
T,2018-02-25 14:21:51,52.06478834,5.12986405,5,45.400,,0.000,329,17,19,,
T,2018-02-25 14:21:52,52.06478834,5.12986405,5,45.400,,0.000,329,17,19,,
T,2018-02-25 14:21:53,52.06478834,5.12986405,5,45.400,,0.000,329,17,19,,
T,2018-02-25 14:21:54,52.06478834,5.12986405,5,45.400,,0.000,329,17,19,,
T,2018-02-25 14:21:55,52.06478834,5.12986405,5,45.400,,0.000,329,16,19,,
T,2018-02-25 14:21:56,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:21:57,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:21:58,52.06478834,5.12986405,5,45.400,,0.000,329,15,18,,
T,2018-02-25 14:21:59,52.06478834,5.12986405,5,45.400,,0.000,329,16,18,,
T,2018-02-25 14:22:00,52.06478834,5.12986405,5,45.400,,0.000,329,16,18,,
T,2018-02-25 14:22:01,52.06478834,5.12986405,5,45.400,,0.000,329,16,18,,
T,2018-02-25 14:22:02,52.06478834,5.12986405,5,45.400,,0.000,329,17,18,,
T,2018-02-25 14:22:03,52.06478834,5.12986405,5,45.400,,0.000,329,17,19,,
T,2018-02-25 14:22:04,52.06478834,5.12986405,5,45.400,,0.000,329,16,19,,
T,2018-02-25 14:22:05,52.06478834,5.12986405,5,45.400,,0.000,329,16,18,,
T,2018-02-25 14:22:06,52.06478834,5.12986405,5,45.400,,0.000,329,17,19,,
T,2018-02-25 14:22:07,52.06478834,5.12986405,5,45.400,,0.000,329,17,19,,
T,2018-02-25 14:22:08,52.06478834,5.12986405,5,45.400,,0.000,329,16,18,,
T,2018-02-25 14:22:09,52.06478834,5.12986405,5,45.400,,0.000,329,15,19,,
T,2018-02-25 14:22:10,52.06478834,5.12986405,5,45.400,,0.000,329,16,19,,
T,2018-02-25 14:22:11,52.06478834,5.12986405,5,45.400,,0.000,329,16,19,,
T,2018-02-25 14:22:12,52.06478834,5.12986405,5,45.400,,0.000,329,15,19,,
T,2018-02-25 14:22:13,52.06478834,5.12986405,5,45.400,,0.000,329,15,19,,
T,2018-02-25 14:22:14,52.06478834,5.12986405,5,45.400,,0.000,329,16,19,,
T,2018-02-25 14:22:15,52.06478834,5.12986405,5,45.400,,0.000,329,16,19,,
T,2018-02-25 14:22:16,52.06478834,5.12986405,5,45.400,,0.000,329,16,19,,
T,2018-02-25 14:22:17,52.06478834,5.12986405,5,45.400,,0.000,329,16,19,,
T,2018-02-25 14:22:18,52.06478834,5.12986405,5,45.400,,0.000,329,16,19,,
T,2018-02-25 14:22:19,52.06478834,5.12986405,5,45.400,,0.000,329,16,19,,
T,2018-02-25 14:22:20,52.06478834,5.12986405,5,45.400,,0.000,329,16,19,,
T,2018-02-25 14:22:21,52.06478834,5.12986405,5,45.400,,0.000,329,16,19,,
T,2018-02-25 14:22:22,52.06478834,5.12986405,5,45.400,,0.000,329,16,19,,
T,2018-02-25 14:22:23,52.06478834,5.12986405,5,45.400,,0.000,329,16,19,,
T,2018-02-25 14:22:24,52.06478834,5.12986405,5,45.400,,0.000,329,16,19,,
T,2018-02-25 14:22:25,52.06478834,5.12986405,5,45.400,,0.000,329,16,19,,
T,2018-02-25 14:22:26,52.06478834,5.12986405,5,45.400,,0.000,329,16,19,,
T,2018-02-25 14:22:27,52.06478834,5.12986405,5,45.400,,0.000,329,16,19,,
T,2018-02-25 14:22:28,52.06478834,5.12986405,5,45.400,,0.000,329,16,19,,
T,2018-02-25 14:22:29,52.06478834,5.12986405,5,45.400,,0.000,329,16,19,,
T,2018-02-25 14:22:30,52.06478834,5.12986405,5,45.400,,0.000,329,17,19,,
T,2018-02-25 14:22:31,52.06478834,5.12986405,5,45.400,,0.000,329,17,19,,
T,2018-02-25 14:22:32,52.06478834,5.12986405,5,45.400,,0.000,329,17,19,,
T,2018-02-25 14:22:33,52.06478834,5.12986405,5,45.400,,0.000,329,17,19,,
T,2018-02-25 14:22:34,52.06478834,5.12986405,5,45.400,,0.000,329,17,19,,
T,2018-02-25 14:22:35,52.06478834,5.12986405,5,45.400,,0.000,329,17,19,,
T,2018-02-25 14:22:36,52.06478834,5.12986405,5,45.400,,0.000,329,17,19,,
T,2018-02-25 14:22:37,52.06478834,5.12986405,5,45.400,,0.000,329,17,19,,
T,2018-02-25 14:22:38,52.06478834,5.12986405,5,45.400,,0.000,329,17,18,,
T,2018-02-25 14:22:39,52.06478834,5.12986405,5,45.400,,0.000,329,15,17,,
T,2018-02-25 14:22:40,52.06478834,5.12986405,5,45.400,,0.000,329,15,16,,
T,2018-02-25 14:22:41,52.06478834,5.12986405,5,45.400,,0.000,329,15,16,,
T,2018-02-25 14:22:42,52.06478834,5.12986405,5,45.400,,0.000,329,15,17,,
T,2018-02-25 14:22:43,52.06478834,5.12986405,5,45.400,,0.000,329,15,17,,
T,2018-02-25 14:22:44,52.06478834,5.12986405,5,45.400,,0.000,329,16,18,,
T,2018-02-25 14:22:45,52.06478834,5.12986405,5,45.400,,0.000,329,16,18,,
T,2018-02-25 14:22:46,52.06478834,5.12986405,5,45.400,,0.000,329,16,18,,
T,2018-02-25 14:22:47,52.06478834,5.12986405,5,45.400,,0.000,329,16,18,,
T,2018-02-25 14:22:48,52.06478834,5.12986405,5,45.400,,0.000,329,15,18,,
T,2018-02-25 14:22:49,52.06478834,5.12986405,5,45.400,,0.000,329,14,18,,
T,2018-02-25 14:22:50,52.06478834,5.12986405,5,45.400,,0.000,329,15,18,,
T,2018-02-25 14:22:51,52.06478834,5.12986405,5,45.400,,0.000,329,15,18,,
T,2018-02-25 14:22:52,52.06478834,5.12986405,5,45.400,,0.000,329,15,18,,
T,2018-02-25 14:22:53,52.06478834,5.12986405,5,45.400,,0.000,329,15,17,,
T,2018-02-25 14:22:54,52.06478834,5.12986405,5,45.400,,0.000,329,15,17,,
T,2018-02-25 14:22:55,52.06478834,5.12986405,5,45.400,,0.000,329,15,17,,
T,2018-02-25 14:22:56,52.06478834,5.12986405,5,45.400,,0.000,329,16,17,,
T,2018-02-25 14:22:57,52.06478834,5.12986405,5,45.400,,0.000,329,17,17,,
T,2018-02-25 14:22:58,52.06478834,5.12986405,5,45.400,,0.000,329,17,17,,
T,2018-02-25 14:22:59,52.06478834,5.12986405,5,45.400,,0.000,329,17,17,,
T,2018-02-25 14:23:00,52.06478834,5.12986405,5,45.400,,0.000,329,17,18,,
T,2018-02-25 14:23:01,52.06478834,5.12986405,5,45.400,,0.000,329,17,18,,
T,2018-02-25 14:23:02,52.06478834,5.12986405,5,45.400,,0.000,329,16,18,,
T,2018-02-25 14:23:03,52.06478834,5.12986405,5,45.400,,0.000,329,17,18,,
T,2018-02-25 14:23:04,52.06478834,5.12986405,5,45.400,,0.000,329,17,18,,
T,2018-02-25 14:23:05,52.06478834,5.12986405,5,45.400,,0.000,329,17,18,,
T,2018-02-25 14:23:06,52.06478834,5.12986405,5,45.400,,0.000,329,17,18,,
T,2018-02-25 14:23:07,52.06478834,5.12986405,5,45.400,,0.000,329,17,18,,
T,2018-02-25 14:23:08,52.06478834,5.12986405,5,45.400,,0.000,329,17,17,,
T,2018-02-25 14:23:09,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:23:10,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:23:11,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:23:12,52.06478834,5.12986405,5,45.400,,0.000,329,17,17,,
T,2018-02-25 14:23:13,52.06478834,5.12986405,5,45.400,,0.000,329,16,18,,
T,2018-02-25 14:23:14,52.06478834,5.12986405,5,45.400,,0.000,329,16,17,,
T,2018-02-25 14:23:15,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:23:16,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:23:17,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:23:18,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:23:19,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:23:20,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:23:21,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:23:22,52.06478834,5.12986405,5,45.400,,0.000,329,17,18,,
T,2018-02-25 14:23:23,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:23:24,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:23:25,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:23:26,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:23:27,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:23:28,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:23:29,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:23:30,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:23:31,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:23:32,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:23:33,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:23:34,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:23:35,52.06478834,5.12986405,5,45.400,,0.000,329,17,19,,
T,2018-02-25 14:23:36,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:23:37,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:23:38,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:23:39,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:23:40,52.06478834,5.12986405,5,45.400,,0.000,329,17,18,,
T,2018-02-25 14:23:41,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:23:42,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:23:43,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:23:44,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:23:45,52.06478834,5.12986405,5,45.400,,0.000,329,17,18,,
T,2018-02-25 14:23:46,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:23:47,52.06478834,5.12986405,5,45.400,,0.000,329,17,18,,
T,2018-02-25 14:23:48,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:23:49,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:23:50,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:23:51,52.06478834,5.12986405,5,45.400,,0.000,329,17,18,,
T,2018-02-25 14:23:52,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:23:53,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:23:54,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:23:55,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:23:56,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:23:57,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:23:58,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:23:59,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:24:00,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:24:01,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:24:02,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:24:03,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:24:04,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:24:05,52.06478834,5.12986405,5,45.400,,0.000,329,17,19,,
T,2018-02-25 14:24:06,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:24:07,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:24:08,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:24:09,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:24:10,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:24:11,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:24:12,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:24:13,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:24:14,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:24:15,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:24:16,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:24:17,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:24:18,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:24:19,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:24:20,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:24:21,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:24:22,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:24:23,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:24:24,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:24:25,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:24:26,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:24:27,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:24:28,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:24:29,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:24:30,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:24:31,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:24:32,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:24:33,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:24:34,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:24:35,52.06478834,5.12986405,5,45.400,,0.000,329,17,19,,
T,2018-02-25 14:24:36,52.06478834,5.12986405,5,45.400,,0.000,329,17,19,,
T,2018-02-25 14:24:37,52.06478834,5.12986405,5,45.400,,0.000,329,17,19,,
T,2018-02-25 14:24:38,52.06478834,5.12986405,5,45.400,,0.000,329,16,19,,
T,2018-02-25 14:24:39,52.06478834,5.12986405,5,45.400,,0.000,329,17,19,,
T,2018-02-25 14:24:40,52.06478834,5.12986405,5,45.400,,0.000,329,17,19,,
T,2018-02-25 14:24:41,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:24:42,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:24:43,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:24:44,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:24:45,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:24:46,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:24:47,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:24:48,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:24:49,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:24:50,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:24:51,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:24:52,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:24:53,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:24:54,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:24:55,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:24:56,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:24:57,52.06478834,5.12986405,5,45.400,,0.000,329,17,19,,
T,2018-02-25 14:24:58,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:24:59,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:25:00,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:25:01,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:25:02,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:25:03,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:25:04,52.06478834,5.12986405,5,45.400,,0.000,329,17,19,,
T,2018-02-25 14:25:05,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:25:06,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:25:07,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:25:08,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:25:09,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:25:10,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:25:11,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:25:12,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:25:13,52.06478834,5.12986405,5,45.400,,0.000,329,17,18,,
T,2018-02-25 14:25:14,52.06478834,5.12986405,5,45.400,,0.000,329,16,18,,
T,2018-02-25 14:25:15,52.06478834,5.12986405,5,45.400,,0.000,329,17,18,,
T,2018-02-25 14:25:16,52.06478834,5.12986405,5,45.400,,0.000,329,17,18,,
T,2018-02-25 14:25:17,52.06478834,5.12986405,5,45.400,,0.000,329,17,18,,
T,2018-02-25 14:25:18,52.06478834,5.12986405,5,45.400,,0.000,329,17,18,,
T,2018-02-25 14:25:19,52.06478834,5.12986405,5,45.400,,0.000,329,17,18,,
T,2018-02-25 14:25:20,52.06478834,5.12986405,5,45.400,,0.000,329,17,17,,
T,2018-02-25 14:25:21,52.06478834,5.12986405,5,45.400,,0.000,329,17,17,,
T,2018-02-25 14:25:22,52.06478834,5.12986405,5,45.400,,0.000,329,17,17,,
T,2018-02-25 14:25:23,52.06478834,5.12986405,5,45.400,,0.000,329,17,17,,
T,2018-02-25 14:25:24,52.06478834,5.12986405,5,45.400,,0.000,329,17,17,,
T,2018-02-25 14:25:25,52.06478834,5.12986405,5,45.400,,0.000,329,17,17,,
T,2018-02-25 14:25:26,52.06478834,5.12986405,5,45.400,,0.000,329,17,17,,
T,2018-02-25 14:25:27,52.06478834,5.12986405,5,45.400,,0.000,329,17,17,,
T,2018-02-25 14:25:28,52.06478834,5.12986405,5,45.400,,0.000,329,17,17,,
T,2018-02-25 14:25:29,52.06478834,5.12986405,5,45.400,,0.000,329,17,17,,
T,2018-02-25 14:25:30,52.06478834,5.12986405,5,45.400,,0.000,329,17,17,,
T,2018-02-25 14:25:31,52.06478834,5.12986405,5,45.400,,0.000,329,16,18,,
T,2018-02-25 14:25:32,52.06478834,5.12986405,5,45.400,,0.000,329,16,18,,
T,2018-02-25 14:25:33,52.06478834,5.12986405,5,45.400,,0.000,329,17,18,,
T,2018-02-25 14:25:34,52.06478834,5.12986405,5,45.400,,0.000,329,17,18,,
T,2018-02-25 14:25:35,52.06478834,5.12986405,5,45.400,,0.000,329,16,18,,
T,2018-02-25 14:25:36,52.06478834,5.12986405,5,45.400,,0.000,329,16,18,,
T,2018-02-25 14:25:37,52.06478834,5.12986405,5,45.400,,0.000,329,17,18,,
T,2018-02-25 14:25:38,52.06478834,5.12986405,5,45.400,,0.000,329,16,18,,
T,2018-02-25 14:25:39,52.06478834,5.12986405,5,45.400,,0.000,329,16,19,,
T,2018-02-25 14:25:40,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:25:41,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:25:42,52.06478834,5.12986405,5,45.400,,0.000,329,18,19,,
T,2018-02-25 14:25:43,52.06478834,5.12986405,5,45.400,,0.000,329,16,19,,
T,2018-02-25 14:25:44,52.06478834,5.12986405,5,45.400,,0.000,329,17,19,,
T,2018-02-25 14:25:45,52.06478834,5.12986405,5,45.400,,0.000,329,17,19,,
T,2018-02-25 14:25:46,52.06478834,5.12986405,5,45.400,,0.000,329,17,19,,
T,2018-02-25 14:25:47,52.06478834,5.12986405,5,45.400,,0.000,329,16,19,,
T,2018-02-25 14:25:48,52.06478834,5.12986405,5,45.400,,0.000,329,17,19,,
T,2018-02-25 14:25:49,52.06478834,5.12986405,5,45.400,,0.000,329,17,19,,
T,2018-02-25 14:25:50,52.06478834,5.12986405,5,45.400,,0.000,329,16,19,,
T,2018-02-25 14:25:51,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:25:52,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:25:53,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:25:54,52.06478834,5.12986405,5,45.400,,0.000,329,18,18,,
T,2018-02-25 14:25:55,52.06478834,5.12986405,5,45.400,,0.000,329,15,18,,
T,2018-02-25 14:25:56,52.06478834,5.12986405,5,45.400,,0.000,329,17,18,,
T,2018-02-25 14:25:57,52.06478834,5.12986405,5,45.400,,0.000,329,17,18,,
T,2018-02-25 14:25:58,52.06478834,5.12986405,5,45.400,,0.000,329,17,18,,
T,2018-02-25 14:25:59,52.06478834,5.12986405,5,45.400,,0.000,329,17,18,,
T,2018-02-25 14:26:00,52.06478834,5.12986405,5,45.400,,0.000,329,17,19,,
T,2018-02-25 14:26:01,52.06478834,5.12986405,5,45.400,,0.000,329,17,19,,
T,2018-02-25 14:26:02,52.06478834,5.12986405,5,45.400,,0.000,329,17,19,,
T,2018-02-25 14:26:03,52.06478834,5.12986405,5,45.400,,0.000,329,17,19,,
T,2018-02-25 14:26:04,52.06478834,5.12986405,5,45.400,,0.000,329,16,19,,
T,2018-02-25 14:26:05,52.06478834,5.12986405,5,45.400,,0.000,329,16,19,,
T,2018-02-25 14:26:06,52.06478834,5.12986405,5,45.400,,0.000,329,16,19,,
T,2018-02-25 14:26:07,52.06478834,5.12986405,5,45.400,,0.000,329,16,19,,
T,2018-02-25 14:26:08,52.06478834,5.12986405,5,45.400,,0.000,329,16,19,,
T,2018-02-25 14:26:09,52.06478834,5.12986405,5,45.400,,0.000,329,16,19,,
T,2018-02-25 14:26:10,52.06478834,5.12986405,5,45.400,,0.000,329,16,19,,
T,2018-02-25 14:26:11,52.06478834,5.12986405,5,45.400,,0.000,329,16,19,,
T,2018-02-25 14:26:12,52.06478834,5.12986405,5,45.400,,0.000,329,16,19,,
T,2018-02-25 14:26:13,52.06478834,5.12986405,5,45.400,,0.000,329,16,19,,
T,2018-02-25 14:26:14,52.06478834,5.12986405,5,45.400,,0.000,329,15,19,,
T,2018-02-25 14:26:15,52.06478834,5.12986405,5,45.400,,0.000,329,16,19,,
T,2018-02-25 14:26:16,52.06478834,5.12986405,5,45.400,,0.000,329,16,19,,
T,2018-02-25 14:26:17,52.06478834,5.12986405,5,45.400,,0.000,329,16,19,,
T,2018-02-25 14:26:18,52.06478834,5.12986405,5,45.400,,0.000,329,16,18,,
T,2018-02-25 14:26:19,52.06478834,5.12986405,5,45.400,,0.000,329,16,18,,
T,2018-02-25 14:26:20,52.06478834,5.12986405,5,45.400,,0.000,329,16,18,,
T,2018-02-25 14:26:21,52.06478834,5.12986405,5,45.400,,0.000,329,16,18,,
T,2018-02-25 14:26:22,52.06478834,5.12986405,5,45.400,,0.000,329,16,18,,
T,2018-02-25 14:26:23,52.06478834,5.12986405,5,45.400,,0.000,329,16,18,,
T,2018-02-25 14:26:24,52.06478834,5.12986405,5,45.400,,0.000,329,16,18,,
T,2018-02-25 14:26:25,52.06478834,5.12986405,5,45.400,,0.000,329,15,18,,
T,2018-02-25 14:26:26,52.06478834,5.12986405,5,45.400,,0.000,329,17,18,,
T,2018-02-25 14:26:27,52.06478834,5.12986405,5,45.400,,0.000,329,17,18,,
T,2018-02-25 14:26:28,52.06478834,5.12986405,5,45.400,,0.000,329,17,18,,
T,2018-02-25 14:26:29,52.06478834,5.12986405,5,45.400,,0.000,329,17,18,,
T,2018-02-25 14:26:30,52.06478834,5.12986405,5,45.400,,0.000,329,17,18,,
T,2018-02-25 14:26:31,52.06478834,5.12986405,5,45.400,,0.000,329,17,18,,
T,2018-02-25 14:26:32,52.06478834,5.12986405,5,45.400,,0.000,329,16,18,,
T,2018-02-25 14:26:33,52.06478834,5.12986405,5,45.400,,0.000,329,17,18,,
T,2018-02-25 14:26:34,52.06478834,5.12986405,5,45.400,,0.000,329,17,18,,
T,2018-02-25 14:26:35,52.06478834,5.12986405,5,45.400,,0.000,329,17,18,,
T,2018-02-25 14:26:36,52.06478834,5.12986405,5,45.400,,0.000,329,17,18,,
T,2018-02-25 14:26:37,52.06478834,5.12986405,5,45.400,,0.000,329,16,18,,
T,2018-02-25 14:26:38,52.06478834,5.12986405,5,45.400,,0.000,329,15,18,,
T,2018-02-25 14:26:39,52.06478834,5.12986405,5,45.400,,0.000,329,15,18,,
T,2018-02-25 14:26:40,52.06478834,5.12986405,5,45.400,,0.000,329,15,18,,
T,2018-02-25 14:26:41,52.06478834,5.12986405,5,45.400,,0.000,329,16,18,,
T,2018-02-25 14:26:42,52.06478834,5.12986405,5,45.400,,0.000,329,16,18,,
T,2018-02-25 14:26:43,52.06478834,5.12986405,5,45.400,,0.000,329,16,18,,
T,2018-02-25 14:26:44,52.06478834,5.12986405,5,45.400,,0.000,329,15,18,,
T,2018-02-25 14:26:45,52.06481357,5.12985600,5,49.300,,1.062,314,17,18,,
T,2018-02-25 14:26:46,52.06481252,5.12984242,5,49.600,,1.062,310,16,18,,
T,2018-02-25 14:26:47,52.06480636,5.12982717,5,49.900,,1.188,303,15,18,,
T,2018-02-25 14:26:48,52.06480154,5.12981175,5,50.300,,1.125,292,15,18,,
T,2018-02-25 14:26:49,52.06479618,5.12980110,5,50.700,,0.938,287,15,18,,
T,2018-02-25 14:26:50,52.06479664,5.12979113,5,50.700,,0.750,282,16,18,,
T,2018-02-25 14:26:51,52.06479697,5.12977612,5,50.700,,0.938,278,18,18,,
T,2018-02-25 14:26:52,52.06479907,5.12975818,5,50.700,,1.188,275,18,18,,
T,2018-02-25 14:26:53,52.06479777,5.12973731,5,50.600,,1.375,269,18,18,,
T,2018-02-25 14:26:54,52.06479484,5.12971125,5,50.600,,1.500,263,17,18,,
T,2018-02-25 14:26:55,52.06478579,5.12967847,5,50.800,,1.938,258,17,18,,
T,2018-02-25 14:26:56,52.06477992,5.12963606,5,50.400,,2.250,266,18,18,,
T,2018-02-25 14:26:57,52.06478092,5.12959491,5,50.300,,2.438,273,17,18,,
T,2018-02-25 14:26:58,52.06478729,5.12954570,5,50.100,,2.812,278,18,18,,
T,2018-02-25 14:26:59,52.06479421,5.12949944,5,49.900,,2.875,282,16,18,,
T,2018-02-25 14:27:00,52.06479899,5.12945375,5,50.000,,2.938,284,16,18,,
T,2018-02-25 14:27:01,52.06480431,5.12940983,5,50.200,,2.812,285,14,18,,
T,2018-02-25 14:27:02,52.06481118,5.12936792,5,50.100,,2.688,285,16,18,,
T,2018-02-25 14:27:03,52.06481550,5.12933406,5,50.200,,2.312,284,17,18,,
T,2018-02-25 14:27:04,52.06481868,5.12930179,5,50.300,,2.188,284,17,18,,
T,2018-02-25 14:27:05,52.06482086,5.12927027,5,50.500,,2.188,281,16,18,,
T,2018-02-25 14:27:06,52.06482023,5.12923599,5,50.600,,2.188,274,16,18,,
T,2018-02-25 14:27:07,52.06481206,5.12920506,5,50.700,,2.125,258,16,18,,
T,2018-02-25 14:27:08,52.06479568,5.12917698,5,50.700,,2.312,233,17,18,,
T,2018-02-25 14:27:09,52.06477665,5.12914513,5,50.400,,2.562,203,15,18,,
T,2018-02-25 14:27:10,52.06475779,5.12912937,5,50.300,,2.188,189,15,18,,
T,2018-02-25 14:27:11,52.06473788,5.12911177,5,50.300,,2.438,192,16,18,,
T,2018-02-25 14:27:12,52.06471328,5.12907296,5,50.300,,3.750,213,17,18,,
T,2018-02-25 14:27:13,52.06469384,5.12901203,5,49.900,,4.188,230,15,18,,
T,2018-02-25 14:27:14,52.06468206,5.12894900,5,49.500,,4.312,240,16,18,,
T,2018-02-25 14:27:15,52.06468239,5.12887406,5,49.300,,4.938,258,16,18,,
T,2018-02-25 14:27:16,52.06469425,5.12878421,5,49.100,,6.062,279,16,18,,
T,2018-02-25 14:27:17,52.06471257,5.12868145,5,49.000,,7.062,287,16,18,,
T,2018-02-25 14:27:18,52.06473340,5.12857382,5,48.800,,7.438,287,15,18,,
T,2018-02-25 14:27:19,52.06475331,5.12846989,5,48.700,,7.250,288,17,18,,
T,2018-02-25 14:27:20,52.06477045,5.12837282,5,48.600,,6.750,289,18,18,,
T,2018-02-25 14:27:21,52.06478545,5.12828305,5,48.500,,6.250,287,17,18,,
T,2018-02-25 14:27:22,52.06479853,5.12819848,5,48.300,,5.875,284,18,18,,
T,2018-02-25 14:27:23,52.06481156,5.12812187,5,48.100,,5.312,282,18,18,,
T,2018-02-25 14:27:24,52.06482619,5.12805465,5,47.900,,4.750,284,18,18,,
T,2018-02-25 14:27:25,52.06483817,5.12799866,5,47.700,,4.000,286,17,18,,
T,2018-02-25 14:27:26,52.06485108,5.12794971,5,47.600,,3.500,290,17,18,,
T,2018-02-25 14:27:27,52.06486483,5.12790687,5,47.400,,3.188,293,17,18,,
T,2018-02-25 14:27:28,52.06487790,5.12786538,5,47.300,,3.062,295,17,18,,
T,2018-02-25 14:27:29,52.06489136,5.12782331,5,47.100,,3.188,296,17,18,,
T,2018-02-25 14:27:30,52.06490246,5.12777461,5,47.100,,3.500,296,15,18,,
T,2018-02-25 14:27:31,52.06491294,5.12771635,5,47.000,,4.000,292,15,18,,
T,2018-02-25 14:27:32,52.06493280,5.12764452,5,46.900,,5.188,293,15,18,,
T,2018-02-25 14:27:33,52.06496533,5.12755718,5,46.600,,6.375,299,16,18,,
T,2018-02-25 14:27:34,52.06500279,5.12747018,5,46.500,,6.750,302,16,18,,
T,2018-02-25 14:27:35,52.06505258,5.12738879,5,46.300,,7.500,312,17,18,,
T,2018-02-25 14:27:36,52.06510761,5.12730774,5,46.200,,7.938,317,16,18,,
T,2018-02-25 14:27:37,52.06516603,5.12722962,5,46.200,,8.125,321,16,18,,
T,2018-02-25 14:27:38,52.06522395,5.12715435,5,46.200,,8.000,322,17,18,,
T,2018-02-25 14:27:39,52.06528862,5.12708075,5,46.200,,8.438,325,16,18,,
T,2018-02-25 14:27:40,52.06535399,5.12700808,5,46.200,,8.562,325,17,18,,
T,2018-02-25 14:27:41,52.06541493,5.12692703,5,46.300,,8.625,320,16,18,,
T,2018-02-25 14:27:42,52.06546820,5.12683801,5,46.300,,8.438,314,17,18,,
T,2018-02-25 14:27:43,52.06551002,5.12674003,5,46.300,,8.188,307,14,18,,
T,2018-02-25 14:27:44,52.06554753,5.12663383,5,46.300,,8.375,301,15,18,,
T,2018-02-25 14:27:45,52.06557909,5.12651967,5,46.300,,8.438,295,15,18,,
T,2018-02-25 14:27:46,52.06560445,5.12639193,5,46.300,,8.938,289,15,18,,
T,2018-02-25 14:27:47,52.06558374,5.12624399,5,46.400,,9.250,270,15,18,,
T,2018-02-25 14:27:48,52.06555089,5.12611248,5,46.400,,9.188,253,15,18,,
T,2018-02-25 14:27:49,52.06551442,5.12598499,5,46.800,,9.188,246,15,18,,
T,2018-02-25 14:27:50,52.06547779,5.12585959,5,47.000,,9.125,245,14,18,,
T,2018-02-25 14:27:51,52.06544163,5.12573370,5,47.300,,9.062,245,16,18,,
T,2018-02-25 14:27:52,52.06540814,5.12561342,5,47.500,,8.812,247,16,18,,
T,2018-02-25 14:27:53,52.06537985,5.12549247,5,47.900,,8.688,250,16,18,,
T,2018-02-25 14:27:54,52.06536011,5.12537034,5,48.000,,8.562,256,17,18,,
T,2018-02-25 14:27:55,52.06535026,5.12524730,5,48.000,,8.375,264,17,18,,
T,2018-02-25 14:27:56,52.06535295,5.12512945,5,48.000,,8.062,274,17,18,,
T,2018-02-25 14:27:57,52.06536669,5.12501554,5,48.100,,7.938,284,18,18,,
T,2018-02-25 14:27:58,52.06538580,5.12491110,5,48.000,,7.375,291,15,18,,
T,2018-02-25 14:27:59,52.06540659,5.12480632,5,47.900,,7.562,294,15,18,,
T,2018-02-25 14:28:00,52.06542721,5.12469937,5,47.800,,7.625,292,17,18,,
T,2018-02-25 14:28:01,52.06544921,5.12459049,5,47.700,,7.625,293,18,18,,
T,2018-02-25 14:28:02,52.06546623,5.12448672,5,47.800,,7.312,291,17,18,,
T,2018-02-25 14:28:03,52.06548308,5.12438622,5,47.800,,7.000,290,15,18,,
T,2018-02-25 14:28:04,52.06550038,5.12428271,5,47.800,,7.188,288,17,18,,
T,2018-02-25 14:28:05,52.06552247,5.12416963,5,48.000,,7.812,286,17,18,,
T,2018-02-25 14:28:06,52.06554292,5.12405246,5,48.100,,7.875,287,18,18,,
T,2018-02-25 14:28:07,52.06556669,5.12392899,5,48.100,,8.000,286,16,17,,
T,2018-02-25 14:28:08,52.06559636,5.12379672,5,47.800,,8.500,288,16,17,,
T,2018-02-25 14:28:09,52.06562607,5.12367359,5,47.700,,8.188,289,14,17,,
T,2018-02-25 14:28:10,52.06564568,5.12356320,5,47.700,,7.312,287,15,17,,
T,2018-02-25 14:28:11,52.06564673,5.12346027,5,47.600,,6.500,276,18,18,,
T,2018-02-25 14:28:12,52.06562548,5.12337612,5,47.500,,5.875,249,17,18,,
T,2018-02-25 14:28:13,52.06558856,5.12330253,5,47.500,,6.000,229,16,18,,
T,2018-02-25 14:28:14,52.06554229,5.12324159,5,47.500,,6.188,214,17,18,,
T,2018-02-25 14:28:15,52.06549309,5.12318778,5,47.300,,6.250,205,17,18,,
T,2018-02-25 14:28:16,52.06545202,5.12315643,5,47.500,,5.062,193,17,18,,
T,2018-02-25 14:28:17,52.06541229,5.12313036,5,47.600,,4.750,189,16,18,,
T,2018-02-25 14:28:18,52.06537005,5.12310547,5,47.600,,4.938,188,17,18,,
T,2018-02-25 14:28:19,52.06532315,5.12308267,5,47.700,,5.188,190,16,18,,
T,2018-02-25 14:28:20,52.06527948,5.12305291,5,47.700,,5.125,196,17,18,,
T,2018-02-25 14:28:21,52.06523820,5.12302919,5,47.700,,4.812,196,17,18,,
T,2018-02-25 14:28:22,52.06520006,5.12300950,5,47.600,,4.375,196,16,18,,
T,2018-02-25 14:28:23,52.06516607,5.12299567,5,47.600,,3.750,195,17,18,,
T,2018-02-25 14:28:24,52.06513632,5.12298276,5,47.700,,3.375,195,13,18,,
T,2018-02-25 14:28:25,52.06510958,5.12296784,5,47.800,,3.125,194,15,18,,
T,2018-02-25 14:28:26,52.06508531,5.12295770,5,47.900,,2.688,193,13,17,,
T,2018-02-25 14:28:27,52.06506557,5.12295518,5,48.000,,1.938,192,14,17,,
T,2018-02-25 14:28:28,52.06505392,5.12295191,5,48.000,,0.562,191,14,17,,
T,2018-02-25 14:28:29,52.06505556,5.12295191,5,48.000,,0.000,191,14,17,,
T,2018-02-25 14:28:30,52.06505556,5.12295191,5,48.000,,0.000,191,13,17,,
T,2018-02-25 14:28:31,52.06505556,5.12295191,5,48.000,,0.000,191,14,18,,
T,2018-02-25 14:28:32,52.06505556,5.12295191,5,48.000,,0.000,191,12,18,,
T,2018-02-25 14:28:33,52.06505556,5.12295191,5,48.000,,0.000,191,13,18,,
T,2018-02-25 14:28:34,52.06505556,5.12295191,5,48.000,,0.000,191,14,18,,
T,2018-02-25 14:28:35,52.06505556,5.12295191,5,48.000,,0.000,191,14,18,,
T,2018-02-25 14:28:36,52.06505556,5.12295191,5,48.000,,0.000,191,14,18,,
T,2018-02-25 14:28:37,52.06505556,5.12295191,5,48.000,,0.000,191,15,18,,
T,2018-02-25 14:28:38,52.06505556,5.12295191,5,48.000,,0.000,191,15,18,,
T,2018-02-25 14:28:39,52.06505556,5.12295191,5,48.000,,0.000,191,13,18,,
T,2018-02-25 14:28:40,52.06505556,5.12295191,5,48.000,,0.000,191,14,18,,
T,2018-02-25 14:28:41,52.06505556,5.12295191,5,48.000,,0.000,191,17,18,,
T,2018-02-25 14:28:42,52.06505556,5.12295191,5,48.000,,0.000,191,15,18,,
T,2018-02-25 14:28:43,52.06505556,5.12295191,5,48.000,,0.000,191,16,18,,
T,2018-02-25 14:28:44,52.06505556,5.12295191,5,48.000,,0.000,191,16,18,,
T,2018-02-25 14:28:45,52.06505556,5.12295191,5,48.000,,0.000,191,16,18,,
T,2018-02-25 14:28:46,52.06505556,5.12295191,5,48.000,,0.000,191,17,18,,
T,2018-02-25 14:28:47,52.06505556,5.12295191,5,48.000,,0.000,191,17,18,,
T,2018-02-25 14:28:48,52.06505556,5.12295191,5,48.000,,0.500,192,16,18,,
T,2018-02-25 14:28:49,52.06502911,5.12293842,5,48.100,,2.188,195,15,18,,
T,2018-02-25 14:28:50,52.06499998,5.12292945,5,47.800,,2.812,194,16,18,,
T,2018-02-25 14:28:51,52.06497157,5.12292492,5,47.700,,2.938,193,15,18,,
T,2018-02-25 14:28:52,52.06494119,5.12291939,5,47.500,,3.188,192,14,18,,
T,2018-02-25 14:28:53,52.06490736,5.12291059,5,47.300,,3.625,192,14,18,,
T,2018-02-25 14:28:54,52.06487476,5.12290154,5,47.200,,3.438,193,14,18,,
T,2018-02-25 14:28:55,52.06484584,5.12289165,5,47.300,,3.250,193,15,18,,
T,2018-02-25 14:28:56,52.06481873,5.12288377,5,47.300,,2.938,192,16,18,,
T,2018-02-25 14:28:57,52.06479023,5.12287572,5,47.500,,2.938,190,16,18,,
T,2018-02-25 14:28:58,52.06475913,5.12286943,5,47.600,,3.125,187,15,18,,
T,2018-02-25 14:28:59,52.06472271,5.12285887,5,47.700,,3.688,189,16,18,,
T,2018-02-25 14:29:00,52.06468935,5.12284714,5,47.900,,3.750,191,16,18,,
T,2018-02-25 14:29:01,52.06465603,5.12283515,5,48.100,,3.625,191,17,18,,
T,2018-02-25 14:29:02,52.06461928,5.12282073,5,48.200,,3.938,192,16,18,,
T,2018-02-25 14:29:03,52.06457913,5.12279936,5,48.300,,4.312,196,15,18,,
T,2018-02-25 14:29:04,52.06453508,5.12277908,5,48.500,,4.500,196,15,18,,
T,2018-02-25 14:29:05,52.06449393,5.12276324,5,48.600,,4.250,196,14,18,,
T,2018-02-25 14:29:06,52.06445407,5.12274924,5,48.600,,4.125,195,15,18,,
T,2018-02-25 14:29:07,52.06441413,5.12273004,5,48.600,,4.312,196,14,17,,
T,2018-02-25 14:29:08,52.06437453,5.12270850,5,48.700,,4.375,198,13,17,,
T,2018-02-25 14:29:09,52.06433354,5.12268947,5,48.700,,4.438,198,12,17,,
T,2018-02-25 14:29:10,52.06429238,5.12267590,5,48.700,,4.375,194,13,17,,
T,2018-02-25 14:29:11,52.06425131,5.12266525,5,48.600,,4.312,192,13,17,,
T,2018-02-25 14:29:12,52.06420978,5.12264790,5,48.700,,4.375,190,14,17,,
T,2018-02-25 14:29:13,52.06416682,5.12262510,5,49.000,,4.625,189,13,17,,
T,2018-02-25 14:29:14,52.06412957,5.12259853,5,49.000,,4.375,193,14,17,,
T,2018-02-25 14:29:15,52.06409281,5.12258051,5,49.200,,4.188,192,13,17,,
T,2018-02-25 14:29:16,52.06405669,5.12255587,5,49.400,,4.125,194,14,17,,
T,2018-02-25 14:29:17,52.06401960,5.12253516,5,49.500,,4.188,195,11,17,,
T,2018-02-25 14:29:18,52.06398100,5.12252033,5,49.600,,4.125,194,15,18,,
T,2018-02-25 14:29:19,52.06394152,5.12250935,5,49.700,,4.188,195,15,18,,
T,2018-02-25 14:29:20,52.06390116,5.12249803,5,49.700,,4.375,193,16,18,,
T,2018-02-25 14:29:21,52.06386277,5.12248747,5,49.700,,4.188,192,16,18,,
T,2018-02-25 14:29:22,52.06382635,5.12247817,5,49.700,,4.000,189,16,18,,
T,2018-02-25 14:29:23,52.06379584,5.12247146,5,49.700,,3.562,185,15,18,,
T,2018-02-25 14:29:24,52.06376256,5.12246643,5,49.900,,3.562,183,16,18,,
T,2018-02-25 14:29:25,52.06372619,5.12245713,5,50.000,,3.875,185,16,18,,
T,2018-02-25 14:29:26,52.06369115,5.12244254,5,50.000,,3.875,190,15,18,,
T,2018-02-25 14:29:27,52.06365574,5.12242838,5,49.900,,3.875,190,15,18,,
T,2018-02-25 14:29:28,52.06362120,5.12241388,5,49.900,,3.875,191,15,18,,
T,2018-02-25 14:29:29,52.06358432,5.12239988,5,49.800,,4.062,191,15,18,,
T,2018-02-25 14:29:30,52.06354786,5.12238638,5,49.600,,4.000,192,16,18,,
T,2018-02-25 14:29:31,52.06351769,5.12236308,5,49.700,,3.750,193,15,18,,
T,2018-02-25 14:29:32,52.06348144,5.12235269,5,49.700,,3.938,191,13,18,,
T,2018-02-25 14:29:33,52.06344644,5.12233987,5,49.700,,3.812,190,15,18,,
T,2018-02-25 14:29:34,52.06341145,5.12232143,5,49.900,,3.875,191,16,18,,
T,2018-02-25 14:29:35,52.06337369,5.12230366,5,49.900,,4.000,193,16,18,,
T,2018-02-25 14:29:36,52.06333903,5.12228513,5,50.000,,3.812,194,17,18,,
T,2018-02-25 14:29:37,52.06330550,5.12226342,5,50.100,,3.688,195,15,18,,
T,2018-02-25 14:29:38,52.06326916,5.12224733,5,50.100,,3.875,194,16,18,,
T,2018-02-25 14:29:39,52.06323346,5.12222931,5,49.800,,3.938,191,17,18,,
T,2018-02-25 14:29:40,52.06320005,5.12221070,5,50.000,,3.688,177,14,18,,
T,2018-02-25 14:29:41,52.06317407,5.12221590,5,49.900,,3.125,160,16,18,,
T,2018-02-25 14:29:42,52.06315257,5.12224440,5,49.700,,3.188,141,16,18,,
T,2018-02-25 14:29:43,52.06313702,5.12228807,5,49.700,,3.438,126,16,18,,
T,2018-02-25 14:29:44,52.06312600,5.12233794,5,49.600,,3.500,113,16,18,,
T,2018-02-25 14:29:45,52.06311607,5.12238680,5,49.600,,3.500,105,15,18,,
T,2018-02-25 14:29:46,52.06310509,5.12244196,5,49.600,,3.750,104,14,18,,
T,2018-02-25 14:29:47,52.06309407,5.12249485,5,49.600,,3.688,104,16,18,,
T,2018-02-25 14:29:48,52.06308371,5.12254640,5,49.600,,3.625,104,16,18,,
T,2018-02-25 14:29:49,52.06307122,5.12259903,5,49.600,,3.750,107,17,18,,
T,2018-02-25 14:29:50,52.06305337,5.12265754,5,49.800,,4.188,109,17,18,,
T,2018-02-25 14:29:51,52.06303061,5.12272367,5,50.000,,4.625,115,16,18,,
T,2018-02-25 14:29:52,52.06301054,5.12278670,5,50.300,,4.625,116,16,18,,
T,2018-02-25 14:29:53,52.06299088,5.12284764,5,50.500,,4.500,117,16,18,,
T,2018-02-25 14:29:54,52.06297001,5.12290757,5,50.700,,4.438,117,16,18,,
T,2018-02-25 14:29:55,52.06295564,5.12296021,5,50.800,,3.938,117,16,18,,
T,2018-02-25 14:29:56,52.06294198,5.12301084,5,50.900,,3.688,116,17,18,,
T,2018-02-25 14:29:57,52.06292768,5.12305987,5,51.200,,3.500,114,17,18,,
T,2018-02-25 14:29:58,52.06291541,5.12310480,5,51.400,,3.188,112,17,18,,
T,2018-02-25 14:29:59,52.06291059,5.12314780,5,51.600,,3.000,99,16,18,,
T,2018-02-25 14:30:00,52.06291566,5.12318945,5,51.800,,2.875,79,16,18,,
T,2018-02-25 14:30:01,52.06292932,5.12322474,5,51.900,,2.750,67,16,18,,
T,2018-02-25 14:30:02,52.06294579,5.12325148,5,51.800,,2.562,52,17,18,,
T,2018-02-25 14:30:03,52.06297341,5.12327135,5,51.800,,3.250,22,16,18,,
T,2018-02-25 14:30:04,52.06300446,5.12328719,5,51.800,,3.438,12,15,18,,
T,2018-02-25 14:30:05,52.06303502,5.12330026,5,51.800,,3.312,9,17,18,,
T,2018-02-25 14:30:06,52.06306490,5.12331150,5,51.600,,3.188,11,16,18,,
T,2018-02-25 14:30:07,52.06309147,5.12332465,5,51.600,,2.938,13,16,18,,
T,2018-02-25 14:30:08,52.06311657,5.12334033,5,51.500,,2.875,17,16,18,,
T,2018-02-25 14:30:09,52.06314364,5.12335835,5,51.400,,3.062,20,15,18,,
T,2018-02-25 14:30:10,52.06317415,5.12337495,5,51.100,,3.312,20,16,18,,
T,2018-02-25 14:30:11,52.06320370,5.12339003,5,50.900,,3.312,19,16,18,,
T,2018-02-25 14:30:12,52.06323220,5.12340504,5,50.600,,3.312,18,16,18,,
T,2018-02-25 14:30:13,52.06326292,5.12342323,5,50.300,,3.562,19,17,18,,
T,2018-02-25 14:30:14,52.06329498,5.12343789,5,50.200,,3.625,17,17,18,,
T,2018-02-25 14:30:15,52.06332918,5.12344971,5,49.900,,3.750,13,17,18,,
T,2018-02-25 14:30:16,52.06336124,5.12346371,5,49.900,,3.438,12,17,18,,
T,2018-02-25 14:30:17,52.06339187,5.12347519,5,49.900,,3.375,12,16,18,,
T,2018-02-25 14:30:18,52.06342209,5.12349120,5,49.800,,3.375,16,16,18,,
T,2018-02-25 14:30:19,52.06345034,5.12351417,5,49.800,,3.375,26,17,18,,
T,2018-02-25 14:30:20,52.06347435,5.12354476,5,49.900,,3.375,34,17,18,,
T,2018-02-25 14:30:21,52.06349782,5.12357930,5,49.800,,3.500,40,18,18,,
T,2018-02-25 14:30:22,52.06352544,5.12361199,5,49.700,,3.625,38,17,18,,
T,2018-02-25 14:30:23,52.06355549,5.12364040,5,49.500,,3.750,33,16,18,,
T,2018-02-25 14:30:24,52.06358797,5.12366429,5,49.300,,3.875,24,15,18,,
T,2018-02-25 14:30:25,52.06361944,5.12368625,5,49.200,,3.812,19,15,18,,
T,2018-02-25 14:30:26,52.06365285,5.12370436,5,49.100,,3.812,16,16,18,,
T,2018-02-25 14:30:27,52.06368625,5.12372171,5,49.000,,3.812,15,16,18,,
T,2018-02-25 14:30:28,52.06372011,5.12373830,5,48.800,,3.812,16,15,18,,
T,2018-02-25 14:30:29,52.06375301,5.12375523,5,48.700,,3.750,16,15,18,,
T,2018-02-25 14:30:30,52.06378574,5.12377258,5,48.500,,3.750,16,14,17,,
T,2018-02-25 14:30:31,52.06381768,5.12378935,5,48.300,,3.625,16,14,17,,
T,2018-02-25 14:30:32,52.06384814,5.12380502,5,48.000,,3.500,16,14,17,,
T,2018-02-25 14:30:33,52.06387815,5.12382044,5,47.800,,3.438,17,14,17,,
T,2018-02-25 14:30:34,52.06390870,5.12383562,5,47.600,,3.500,17,14,17,,
T,2018-02-25 14:30:35,52.06394030,5.12384743,5,47.500,,3.500,12,14,17,,
T,2018-02-25 14:30:36,52.06396968,5.12385179,5,47.500,,3.188,7,13,17,,
T,2018-02-25 14:30:37,52.06399504,5.12384559,5,47.500,,2.688,0,15,17,,
T,2018-02-25 14:30:38,52.06401830,5.12382614,5,47.500,,2.750,347,15,17,,
T,2018-02-25 14:30:39,52.06404122,5.12379077,5,47.400,,3.188,333,16,17,,
T,2018-02-25 14:30:40,52.06405949,5.12374107,5,47.300,,3.500,313,15,16,,
T,2018-02-25 14:30:41,52.06405769,5.12369522,5,47.300,,3.062,291,17,17,,
T,2018-02-25 14:30:42,52.06403690,5.12364593,5,47.400,,3.625,245,14,18,,
T,2018-02-25 14:30:43,52.06401758,5.12359279,5,47.400,,3.938,231,15,18,,
T,2018-02-25 14:30:44,52.06398758,5.12355524,5,47.400,,3.938,211,15,18,,
T,2018-02-25 14:30:45,52.06395744,5.12352909,5,47.400,,3.750,194,15,18,,
T,2018-02-25 14:30:46,52.06392471,5.12350596,5,47.400,,3.812,188,17,18,,
T,2018-02-25 14:30:47,52.06389391,5.12348123,5,47.500,,3.688,191,17,18,,
T,2018-02-25 14:30:48,52.06386042,5.12346229,5,47.700,,3.812,189,15,18,,
T,2018-02-25 14:30:49,52.06382727,5.12344577,5,47.800,,3.812,192,15,18,,
T,2018-02-25 14:30:50,52.06379530,5.12342775,5,48.000,,3.688,194,16,18,,
T,2018-02-25 14:30:51,52.06376403,5.12340738,5,48.100,,3.625,198,15,17,,
T,2018-02-25 14:30:52,52.06372841,5.12339003,5,48.100,,3.875,197,15,17,,
T,2018-02-25 14:30:53,52.06369262,5.12337310,5,48.100,,4.000,195,14,17,,
T,2018-02-25 14:30:54,52.06365234,5.12336313,5,48.200,,4.188,194,14,17,,
T,2018-02-25 14:30:55,52.06361349,5.12335148,5,48.400,,4.125,194,15,17,,
T,2018-02-25 14:30:56,52.06357779,5.12334167,5,48.700,,3.875,192,14,17,,
T,2018-02-25 14:30:57,52.06354233,5.12334444,5,48.900,,3.812,177,14,17,,
T,2018-02-25 14:30:58,52.06350859,5.12335818,5,49.100,,3.688,168,15,17,,
T,2018-02-25 14:30:59,52.06347741,5.12337872,5,49.000,,3.688,158,14,17,,
T,2018-02-25 14:31:00,52.06344367,5.12340303,5,49.000,,3.812,153,13,17,,
T,2018-02-25 14:31:01,52.06340700,5.12342549,5,49.100,,4.000,157,15,17,,
T,2018-02-25 14:31:02,52.06336874,5.12343806,5,49.200,,4.000,160,15,17,,
T,2018-02-25 14:31:03,52.06333132,5.12343504,5,49.200,,3.938,174,14,17,,
T,2018-02-25 14:31:04,52.06329749,5.12341652,5,49.200,,3.875,193,14,17,,
T,2018-02-25 14:31:05,52.06326623,5.12339330,5,49.200,,3.688,201,14,17,,
T,2018-02-25 14:31:06,52.06323530,5.12337361,5,49.200,,3.562,205,13,17,,
T,2018-02-25 14:31:07,52.06320349,5.12335517,5,49.200,,3.625,206,13,17,,
T,2018-02-25 14:31:08,52.06317126,5.12334159,5,49.300,,3.562,204,13,18,,
T,2018-02-25 14:31:09,52.06314017,5.12332834,5,49.300,,3.375,203,15,18,,
T,2018-02-25 14:31:10,52.06311309,5.12330756,5,49.300,,3.188,205,15,18,,
T,2018-02-25 14:31:11,52.06308916,5.12328291,5,49.300,,3.062,204,13,18,,
T,2018-02-25 14:31:12,52.06306879,5.12326414,5,49.300,,2.500,202,13,18,,
T,2018-02-25 14:31:13,52.06305618,5.12325316,5,49.400,,1.562,198,15,18,,
T,2018-02-25 14:31:14,52.06305387,5.12324830,5,49.400,,0.562,195,16,18,,
T,2018-02-25 14:31:15,52.06305459,5.12324788,5,49.400,,0.000,194,15,18,,
T,2018-02-25 14:31:16,52.06305459,5.12324788,5,49.400,,0.000,195,16,18,,
T,2018-02-25 14:31:17,52.06305459,5.12324788,5,49.400,,0.000,195,15,18,,
T,2018-02-25 14:31:18,52.06305459,5.12324788,5,49.400,,0.000,195,16,18,,
T,2018-02-25 14:31:19,52.06305459,5.12324788,5,49.400,,0.000,195,15,18,,
T,2018-02-25 14:31:20,52.06305459,5.12324788,5,49.400,,0.000,195,15,18,,
T,2018-02-25 14:31:21,52.06305459,5.12324788,5,49.400,,0.000,195,15,18,,
T,2018-02-25 14:31:22,52.06305459,5.12324788,5,49.400,,0.000,195,14,18,,
T,2018-02-25 14:31:23,52.06305459,5.12324788,5,49.400,,0.000,195,14,18,,
T,2018-02-25 14:31:24,52.06305459,5.12324788,5,49.400,,0.000,195,14,18,,
T,2018-02-25 14:31:25,52.06305459,5.12324788,5,49.400,,0.000,195,14,18,,
T,2018-02-25 14:31:26,52.06305459,5.12324788,5,49.400,,0.000,195,16,18,,
T,2018-02-25 14:31:27,52.06305459,5.12324788,5,49.400,,0.000,195,16,18,,
T,2018-02-25 14:31:28,52.06305459,5.12324788,5,49.400,,0.000,195,15,18,,
T,2018-02-25 14:31:29,52.06305459,5.12324788,5,49.400,,0.000,195,15,18,,
T,2018-02-25 14:31:30,52.06305459,5.12324788,5,49.400,,0.000,195,15,18,,
T,2018-02-25 14:31:31,52.06305459,5.12324788,5,49.400,,0.000,195,16,18,,
T,2018-02-25 14:31:32,52.06305459,5.12324788,5,49.400,,0.000,195,17,18,,
T,2018-02-25 14:31:33,52.06305459,5.12324788,5,49.400,,0.000,195,16,18,,
T,2018-02-25 14:31:34,52.06305459,5.12324788,5,49.400,,0.000,195,17,18,,
T,2018-02-25 14:31:35,52.06305459,5.12324788,5,49.400,,0.000,195,17,18,,
T,2018-02-25 14:31:36,52.06305459,5.12324788,5,49.400,,0.000,195,15,18,,
T,2018-02-25 14:31:37,52.06305459,5.12324788,5,49.400,,0.000,195,16,18,,
T,2018-02-25 14:31:38,52.06305459,5.12324788,5,49.400,,0.000,195,16,18,,
T,2018-02-25 14:31:39,52.06305459,5.12324788,5,49.400,,0.000,195,16,18,,
T,2018-02-25 14:31:40,52.06305459,5.12324788,5,49.400,,0.000,195,17,18,,
T,2018-02-25 14:31:41,52.06305459,5.12324788,5,49.400,,0.000,195,17,18,,
T,2018-02-25 14:31:42,52.06305459,5.12324788,5,49.400,,0.000,195,17,18,,
T,2018-02-25 14:31:43,52.06305459,5.12324788,5,49.400,,0.000,195,17,18,,
T,2018-02-25 14:31:44,52.06305459,5.12324788,5,49.400,,0.000,195,17,18,,
T,2018-02-25 14:31:45,52.06305459,5.12324788,5,49.400,,0.000,195,17,18,,
T,2018-02-25 14:31:46,52.06305459,5.12324788,5,49.400,,0.000,195,17,18,,
T,2018-02-25 14:31:47,52.06305459,5.12324788,5,49.400,,0.000,195,17,18,,
T,2018-02-25 14:31:48,52.06305459,5.12324788,5,49.400,,0.000,195,17,18,,
T,2018-02-25 14:31:49,52.06305459,5.12324788,5,49.400,,0.000,195,16,18,,
T,2018-02-25 14:31:50,52.06305459,5.12324788,5,49.400,,0.000,195,17,18,,
T,2018-02-25 14:31:51,52.06305459,5.12324788,5,49.400,,0.000,195,17,18,,
T,2018-02-25 14:31:52,52.06305459,5.12324788,5,49.400,,0.000,195,17,18,,
T,2018-02-25 14:31:53,52.06305459,5.12324788,5,49.400,,0.000,195,17,18,,
T,2018-02-25 14:31:54,52.06305459,5.12324788,5,49.400,,0.000,195,17,18,,
T,2018-02-25 14:31:55,52.06305459,5.12324788,5,49.400,,0.625,196,16,18,,
T,2018-02-25 14:31:56,52.06303615,5.12324352,5,49.100,,1.750,193,16,18,,
T,2018-02-25 14:31:57,52.06301708,5.12324142,5,49.000,,2.125,192,16,18,,
T,2018-02-25 14:31:58,52.06299931,5.12323463,5,49.100,,2.125,193,15,18,,
T,2018-02-25 14:31:59,52.06298125,5.12322751,5,49.100,,2.250,196,15,18,,
T,2018-02-25 14:32:00,52.06296100,5.12322005,5,49.100,,2.375,192,15,18,,
T,2018-02-25 14:32:01,52.06293984,5.12322122,5,49.000,,2.438,184,15,18,,
T,2018-02-25 14:32:02,52.06291926,5.12323606,5,48.900,,2.500,169,15,18,,
T,2018-02-25 14:32:03,52.06289885,5.12326556,5,48.900,,2.812,146,16,18,,
T,2018-02-25 14:32:04,52.06288049,5.12330563,5,48.900,,3.312,127,15,18,,
T,2018-02-25 14:32:05,52.06286055,5.12335215,5,48.900,,3.688,116,15,18,,
T,2018-02-25 14:32:06,52.06284131,5.12340185,5,48.800,,3.812,111,16,18,,
T,2018-02-25 14:32:07,52.06282383,5.12345181,5,48.700,,3.812,109,14,18,,
T,2018-02-25 14:32:08,52.06280497,5.12350529,5,48.700,,4.062,111,16,18,,
T,2018-02-25 14:32:09,52.06278561,5.12356211,5,48.700,,4.312,113,16,18,,
T,2018-02-25 14:32:10,52.06276432,5.12362230,5,48.600,,4.562,115,15,18,,
T,2018-02-25 14:32:11,52.06274345,5.12368323,5,48.600,,4.625,116,15,18,,
T,2018-02-25 14:32:12,52.06272308,5.12374476,5,48.500,,4.688,116,15,18,,
T,2018-02-25 14:32:13,52.06270259,5.12380502,5,48.500,,4.562,117,16,18,,
T,2018-02-25 14:32:14,52.06268323,5.12386076,5,48.500,,4.312,117,16,18,,
T,2018-02-25 14:32:15,52.06266609,5.12391139,5,48.300,,3.938,117,16,18,,
T,2018-02-25 14:32:16,52.06265024,5.12395858,5,48.200,,3.625,117,16,18,,
T,2018-02-25 14:32:17,52.06263478,5.12400342,5,48.200,,3.375,117,16,18,,
T,2018-02-25 14:32:18,52.06262112,5.12404843,5,48.300,,3.312,113,16,18,,
T,2018-02-25 14:32:19,52.06261290,5.12409587,5,48.400,,3.250,108,15,18,,
T,2018-02-25 14:32:20,52.06261714,5.12414541,5,48.500,,3.375,97,16,18,,
T,2018-02-25 14:32:21,52.06263612,5.12419134,5,48.500,,3.625,75,17,18,,
T,2018-02-25 14:32:22,52.06265997,5.12422789,5,48.600,,3.438,55,18,18,,
T,2018-02-25 14:32:23,52.06269240,5.12425060,5,48.200,,3.625,35,18,18,,
T,2018-02-25 14:32:24,52.06273293,5.12426946,5,47.800,,4.312,19,18,18,,
T,2018-02-25 14:32:25,52.06277794,5.12428665,5,47.500,,4.812,9,16,18,,
T,2018-02-25 14:32:26,52.06282350,5.12430718,5,47.200,,5.000,10,16,18,,
T,2018-02-25 14:32:27,52.06287081,5.12433057,5,47.000,,5.188,11,17,18,,
T,2018-02-25 14:32:28,52.06291826,5.12435295,5,46.700,,5.250,11,16,18,,
T,2018-02-25 14:32:29,52.06296410,5.12437382,5,46.500,,5.188,15,17,18,,
T,2018-02-25 14:32:30,52.06301062,5.12440089,5,46.300,,5.188,16,17,18,,
T,2018-02-25 14:32:31,52.06305329,5.12442629,5,46.100,,4.938,17,17,18,,
T,2018-02-25 14:32:32,52.06309298,5.12444959,5,45.900,,4.750,17,17,18,,
T,2018-02-25 14:32:33,52.06313304,5.12447122,5,45.600,,4.688,17,17,18,,
T,2018-02-25 14:32:34,52.06317378,5.12449158,5,45.400,,4.750,16,17,18,,
T,2018-02-25 14:32:35,52.06321552,5.12451296,5,45.300,,4.875,16,17,18,,
T,2018-02-25 14:32:36,52.06325936,5.12453500,5,45.200,,5.000,17,16,18,,
T,2018-02-25 14:32:37,52.06330366,5.12455797,5,45.000,,5.125,17,16,18,,
T,2018-02-25 14:32:38,52.06334896,5.12458161,5,44.900,,5.250,17,16,18,,
T,2018-02-25 14:32:39,52.06339481,5.12460516,5,44.700,,5.312,17,16,18,,
T,2018-02-25 14:32:40,52.06344045,5.12462838,5,44.500,,5.250,16,16,18,,
T,2018-02-25 14:32:41,52.06348554,5.12464967,5,44.400,,5.125,16,15,18,,
T,2018-02-25 14:32:42,52.06352971,5.12466962,5,44.300,,5.000,15,15,18,,
T,2018-02-25 14:32:43,52.06357242,5.12468940,5,44.200,,4.875,16,15,18,,
T,2018-02-25 14:32:44,52.06361379,5.12470909,5,44.100,,4.750,16,15,18,,
T,2018-02-25 14:32:45,52.06365322,5.12472619,5,44.000,,4.500,15,15,18,,
T,2018-02-25 14:32:46,52.06369299,5.12474354,5,43.900,,4.562,15,15,18,,
T,2018-02-25 14:32:47,52.06373478,5.12476500,5,43.700,,4.750,17,15,18,,
T,2018-02-25 14:32:48,52.06377652,5.12478663,5,43.600,,4.750,17,16,18,,
T,2018-02-25 14:32:49,52.06381772,5.12480859,5,43.500,,4.750,17,16,18,,
T,2018-02-25 14:32:50,52.06386067,5.12483063,5,43.300,,4.938,17,14,18,,
T,2018-02-25 14:32:51,52.06390464,5.12485259,5,43.200,,5.062,16,14,18,,
T,2018-02-25 14:32:52,52.06394793,5.12487472,5,43.000,,5.000,16,14,18,,
T,2018-02-25 14:32:53,52.06399147,5.12489517,5,42.800,,4.938,16,14,18,,
T,2018-02-25 14:32:54,52.06403330,5.12490816,5,42.700,,4.750,12,14,18,,
T,2018-02-25 14:32:55,52.06407441,5.12490607,5,42.800,,4.500,0,16,18,,
T,2018-02-25 14:32:56,52.06411347,5.12488520,5,42.800,,4.500,345,16,18,,
T,2018-02-25 14:32:57,52.06414574,5.12484706,5,42.700,,4.375,329,16,18,,
T,2018-02-25 14:32:58,52.06417173,5.12479417,5,42.600,,4.438,311,16,18,,
T,2018-02-25 14:32:59,52.06419080,5.12473357,5,42.500,,4.438,297,16,18,,
T,2018-02-25 14:33:00,52.06420626,5.12467154,5,42.600,,4.375,288,15,18,,
T,2018-02-25 14:33:01,52.06422286,5.12461220,5,42.800,,4.312,284,16,18,,
T,2018-02-25 14:33:02,52.06423887,5.12455529,5,43.000,,4.188,287,15,18,,
T,2018-02-25 14:33:03,52.06425731,5.12449477,5,43.100,,4.375,291,15,18,,
T,2018-02-25 14:33:04,52.06427403,5.12443610,5,43.400,,4.375,292,16,18,,
T,2018-02-25 14:33:05,52.06429197,5.12437466,5,43.600,,4.438,294,15,18,,
T,2018-02-25 14:33:06,52.06430806,5.12431598,5,43.700,,4.438,294,16,18,,
T,2018-02-25 14:33:07,52.06432537,5.12425781,5,43.800,,4.250,296,16,18,,
T,2018-02-25 14:33:08,52.06434636,5.12420551,5,43.800,,4.125,303,15,18,,
T,2018-02-25 14:33:09,52.06437478,5.12416586,5,43.800,,3.938,317,15,18,,
T,2018-02-25 14:33:10,52.06440864,5.12414902,5,44.100,,3.562,336,16,18,,
T,2018-02-25 14:33:11,52.06444368,5.12415346,5,44.100,,3.625,7,14,18,,
T,2018-02-25 14:33:12,52.06448253,5.12416746,5,44.000,,4.125,20,15,18,,
T,2018-02-25 14:33:13,52.06452431,5.12418699,5,44.100,,4.562,27,14,18,,
T,2018-02-25 14:33:14,52.06456589,5.12420978,5,44.100,,4.750,28,14,18,,
T,2018-02-25 14:33:15,52.06460453,5.12423753,5,44.200,,4.625,26,14,18,,
T,2018-02-25 14:33:16,52.06464577,5.12427273,5,44.500,,4.812,26,15,18,,
T,2018-02-25 14:33:17,52.06468353,5.12429821,5,44.500,,4.500,24,13,18,,
T,2018-02-25 14:33:18,52.06472200,5.12431908,5,44.500,,4.500,20,15,18,,
T,2018-02-25 14:33:19,52.06476219,5.12433836,5,44.500,,4.500,17,15,18,,
T,2018-02-25 14:33:20,52.06480226,5.12435337,5,44.700,,4.438,15,15,18,,
T,2018-02-25 14:33:21,52.06484333,5.12436586,5,44.600,,4.500,14,16,18,,
T,2018-02-25 14:33:22,52.06488243,5.12438111,5,44.600,,4.438,14,15,18,,
T,2018-02-25 14:33:23,52.06492203,5.12439377,5,44.600,,4.438,12,16,18,,
T,2018-02-25 14:33:24,52.06496084,5.12440257,5,44.600,,4.375,9,15,18,,
T,2018-02-25 14:33:25,52.06500045,5.12440391,5,44.700,,4.375,4,14,18,,
T,2018-02-25 14:33:26,52.06503653,5.12440651,5,44.700,,4.062,2,15,18,,
T,2018-02-25 14:33:27,52.06506838,5.12441305,5,44.800,,3.688,3,15,18,,
T,2018-02-25 14:33:28,52.06509386,5.12442218,5,44.800,,2.938,4,15,18,,
T,2018-02-25 14:33:29,52.06511389,5.12443584,5,44.900,,2.500,9,14,18,,
T,2018-02-25 14:33:30,52.06513032,5.12445671,5,44.900,,2.375,21,14,18,,
T,2018-02-25 14:33:31,52.06514989,5.12448773,5,45.000,,3.000,33,16,18,,
T,2018-02-25 14:33:32,52.06517043,5.12451757,5,45.200,,2.938,33,16,18,,
T,2018-02-25 14:33:33,52.06519323,5.12452721,5,45.300,,2.562,27,14,18,,
T,2018-02-25 14:33:34,52.06520253,5.12451774,5,45.500,,1.562,20,15,18,,
T,2018-02-25 14:33:35,52.06519382,5.12449334,5,45.600,,1.750,359,15,18,,
T,2018-02-25 14:33:36,52.06516934,5.12447189,5,45.700,,2.500,286,14,18,,
T,2018-02-25 14:33:37,52.06514491,5.12444833,5,45.800,,2.938,237,13,18,,
T,2018-02-25 14:33:38,52.06510819,5.12443056,5,46.000,,3.688,202,13,17,,
T,2018-02-25 14:33:39,52.06506063,5.12442512,5,46.300,,4.438,180,14,18,,
T,2018-02-25 14:33:40,52.06501759,5.12440357,5,46.600,,4.500,182,14,18,,
T,2018-02-25 14:33:41,52.06498045,5.12438203,5,47.100,,4.312,181,16,18,,
T,2018-02-25 14:33:42,52.06494550,5.12435948,5,47.500,,4.062,179,16,18,,
T,2018-02-25 14:33:43,52.06491005,5.12433685,5,47.900,,3.938,187,16,18,,
T,2018-02-25 14:33:44,52.06487794,5.12431523,5,48.200,,3.688,193,15,18,,
T,2018-02-25 14:33:45,52.06484655,5.12430039,5,48.700,,3.500,194,16,18,,
T,2018-02-25 14:33:46,52.06482363,5.12428530,5,49.100,,2.688,195,16,18,,
T,2018-02-25 14:33:47,52.06480938,5.12427785,5,49.400,,1.625,195,16,18,,
T,2018-02-25 14:33:48,52.06481143,5.12427768,5,49.300,,0.000,195,15,18,,
T,2018-02-25 14:33:49,52.06481143,5.12427759,5,49.300,,0.000,195,15,18,,
T,2018-02-25 14:33:50,52.06481143,5.12427759,5,49.300,,0.000,195,16,18,,
T,2018-02-25 14:33:51,52.06481143,5.12427759,5,49.300,,0.000,195,16,18,,
T,2018-02-25 14:33:52,52.06481143,5.12427759,5,49.300,,0.000,195,16,18,,
T,2018-02-25 14:33:53,52.06481143,5.12427759,5,49.300,,0.000,195,16,18,,
T,2018-02-25 14:33:54,52.06481143,5.12427759,5,49.300,,0.000,195,16,18,,
T,2018-02-25 14:33:55,52.06481143,5.12427759,5,49.300,,0.000,195,16,18,,
T,2018-02-25 14:33:56,52.06481143,5.12427759,5,49.300,,0.000,195,16,18,,
T,2018-02-25 14:33:57,52.06481143,5.12427759,5,49.300,,0.000,195,15,18,,
T,2018-02-25 14:33:58,52.06481143,5.12427759,5,49.300,,0.000,195,16,18,,
T,2018-02-25 14:33:59,52.06481143,5.12427759,5,49.300,,0.000,195,15,18,,
T,2018-02-25 14:34:00,52.06481143,5.12427759,5,49.300,,0.000,195,16,18,,
T,2018-02-25 14:34:01,52.06481143,5.12427759,5,49.300,,0.000,195,15,18,,
T,2018-02-25 14:34:02,52.06481143,5.12427759,5,49.300,,0.000,195,16,18,,
T,2018-02-25 14:34:03,52.06481143,5.12427759,5,49.300,,0.000,195,15,18,,
T,2018-02-25 14:34:04,52.06481143,5.12427759,5,49.300,,0.000,195,15,18,,
T,2018-02-25 14:34:05,52.06481143,5.12427759,5,49.300,,0.000,195,15,18,,
T,2018-02-25 14:34:06,52.06481143,5.12427759,5,49.300,,0.000,195,14,18,,
T,2018-02-25 14:34:07,52.06481143,5.12427759,5,49.300,,0.000,195,15,18,,
T,2018-02-25 14:34:08,52.06481143,5.12427759,5,49.300,,0.000,195,15,18,,
T,2018-02-25 14:34:09,52.06481143,5.12427759,5,49.300,,0.000,195,15,18,,
T,2018-02-25 14:34:10,52.06481143,5.12427759,5,49.300,,0.000,195,15,18,,
T,2018-02-25 14:34:11,52.06481143,5.12427759,5,49.300,,0.000,195,16,17,,
T,2018-02-25 14:34:12,52.06481143,5.12427759,5,49.300,,0.000,195,16,17,,
T,2018-02-25 14:34:13,52.06481143,5.12427759,5,49.300,,0.000,195,15,17,,
T,2018-02-25 14:34:14,52.06481143,5.12427759,5,49.300,,0.000,195,16,16,,
T,2018-02-25 14:34:15,52.06481143,5.12427759,5,49.300,,0.000,195,15,16,,
T,2018-02-25 14:34:16,52.06481143,5.12427759,5,49.300,,0.000,195,16,16,,
T,2018-02-25 14:34:17,52.06481143,5.12427759,5,49.300,,0.000,195,16,16,,
T,2018-02-25 14:34:18,52.06481143,5.12427759,5,49.300,,0.000,195,16,16,,
T,2018-02-25 14:34:19,52.06481143,5.12427759,5,49.300,,0.000,195,16,16,,
T,2018-02-25 14:34:20,52.06481143,5.12427759,5,49.300,,0.000,195,16,16,,
T,2018-02-25 14:34:21,52.06481143,5.12427759,5,49.300,,0.000,195,16,16,,
T,2018-02-25 14:34:22,52.06481143,5.12427759,5,49.300,,0.000,195,16,16,,
T,2018-02-25 14:34:23,52.06481143,5.12427759,5,49.300,,0.000,195,16,17,,
T,2018-02-25 14:34:24,52.06481143,5.12427759,5,49.300,,0.000,195,15,17,,
T,2018-02-25 14:34:25,52.06481143,5.12427759,5,49.300,,0.250,195,16,17,,
T,2018-02-25 14:34:26,52.06481143,5.12427759,5,49.300,,0.688,197,16,17,,
T,2018-02-25 14:34:27,52.06478231,5.12425890,5,48.600,,2.438,199,15,17,,
T,2018-02-25 14:34:28,52.06475871,5.12424742,5,48.800,,2.688,199,14,16,,
T,2018-02-25 14:34:29,52.06473440,5.12423451,5,48.900,,2.812,198,14,16,,
T,2018-02-25 14:34:30,52.06470565,5.12422026,5,49.100,,3.188,198,14,15,,
T,2018-02-25 14:34:31,52.06467225,5.12420635,5,49.400,,3.562,197,15,15,,
T,2018-02-25 14:34:32,52.06464036,5.12419394,5,49.500,,3.500,196,15,15,,
T,2018-02-25 14:34:33,52.06460775,5.12418145,5,49.500,,3.562,196,15,15,,
T,2018-02-25 14:34:34,52.06458014,5.12416737,5,49.700,,3.125,196,15,15,,
T,2018-02-25 14:34:35,52.06456094,5.12415522,5,49.700,,2.250,196,13,15,,
T,2018-02-25 14:34:36,52.06454979,5.12414776,5,49.600,,1.500,196,13,15,,
T,2018-02-25 14:34:37,52.06454191,5.12414130,5,49.900,,1.125,195,15,16,,
T,2018-02-25 14:34:38,52.06452846,5.12413510,5,50.000,,1.562,196,14,16,,
T,2018-02-25 14:34:39,52.06451270,5.12412546,5,50.200,,1.875,197,14,15,,
T,2018-02-25 14:34:40,52.06449560,5.12411163,5,50.300,,2.000,204,15,15,,
T,2018-02-25 14:34:41,52.06447746,5.12408607,5,50.300,,2.562,212,15,15,,
T,2018-02-25 14:34:42,52.06445809,5.12405070,5,50.400,,2.875,226,15,15,,
T,2018-02-25 14:34:43,52.06444150,5.12401549,5,50.900,,2.688,252,14,15,,
T,2018-02-25 14:34:44,52.06443785,5.12397300,5,51.100,,2.750,270,14,15,,
T,2018-02-25 14:34:45,52.06444037,5.12392631,5,51.100,,3.000,286,14,15,,
T,2018-02-25 14:34:46,52.06444732,5.12387853,5,51.200,,3.250,293,15,16,,
T,2018-02-25 14:34:47,52.06445592,5.12382715,5,51.200,,3.562,296,15,17,,
T,2018-02-25 14:34:48,52.06446681,5.12377250,5,51.200,,3.812,299,15,17,,
T,2018-02-25 14:34:49,52.06447968,5.12371492,5,51.200,,4.000,300,15,16,,
T,2018-02-25 14:34:50,52.06449305,5.12365557,5,51.300,,4.125,299,15,16,,
T,2018-02-25 14:34:51,52.06450860,5.12359866,5,51.300,,4.125,297,14,16,,
T,2018-02-25 14:34:52,52.06452481,5.12354158,5,51.400,,4.188,296,15,17,,
T,2018-02-25 14:34:53,52.06454116,5.12348366,5,51.500,,4.250,296,15,17,,
T,2018-02-25 14:34:54,52.06455759,5.12342666,5,51.500,,4.250,296,14,17,,
T,2018-02-25 14:34:55,52.06457821,5.12337067,5,51.700,,4.250,297,15,16,,
T,2018-02-25 14:34:56,52.06459690,5.12331728,5,52.000,,4.188,298,15,16,,
T,2018-02-25 14:34:57,52.06461446,5.12326146,5,52.400,,4.250,297,15,16,,
T,2018-02-25 14:34:58,52.06463361,5.12320639,5,52.700,,4.188,297,15,17,,
T,2018-02-25 14:34:59,52.06465126,5.12315484,5,52.800,,4.000,296,13,17,,
T,2018-02-25 14:35:00,52.06466991,5.12310471,5,52.900,,3.750,297,15,17,,
T,2018-02-25 14:35:01,52.06468558,5.12305501,5,53.200,,3.562,297,16,17,,
T,2018-02-25 14:35:02,52.06470062,5.12300958,5,53.300,,3.438,297,16,17,,
T,2018-02-25 14:35:03,52.06471215,5.12296197,5,53.500,,3.375,290,16,17,,
T,2018-02-25 14:35:04,52.06471362,5.12291386,5,53.500,,3.188,282,16,17,,
T,2018-02-25 14:35:05,52.06470599,5.12287027,5,53.600,,3.000,269,15,17,,
T,2018-02-25 14:35:06,52.06468747,5.12283490,5,53.800,,2.812,242,16,17,,
T,2018-02-25 14:35:07,52.06466483,5.12281545,5,53.900,,2.375,221,16,17,,
T,2018-02-25 14:35:08,52.06465302,5.12280095,5,54.000,,0.312,206,16,17,,
T,2018-02-25 14:35:09,52.06465364,5.12280188,5,54.000,,0.000,195,15,17,,
T,2018-02-25 14:35:10,52.06465360,5.12280179,5,54.000,,0.000,186,16,17,,
T,2018-02-25 14:35:11,52.06465360,5.12280179,5,54.000,,0.000,189,15,16,,
T,2018-02-25 14:35:12,52.06465360,5.12280179,5,54.000,,0.000,191,15,16,,
T,2018-02-25 14:35:13,52.06465360,5.12280179,5,54.000,,0.000,193,15,17,,
T,2018-02-25 14:35:14,52.06465360,5.12280179,5,54.000,,0.000,195,16,17,,
T,2018-02-25 14:35:15,52.06465360,5.12280179,5,54.000,,0.000,196,16,17,,
T,2018-02-25 14:35:16,52.06465360,5.12280179,5,54.000,,0.000,196,15,17,,
T,2018-02-25 14:35:17,52.06465360,5.12280179,5,54.000,,0.000,197,15,16,,
T,2018-02-25 14:35:18,52.06465360,5.12280179,5,54.000,,0.000,198,16,17,,
T,2018-02-25 14:35:19,52.06465360,5.12280179,5,54.000,,0.000,198,16,17,,
T,2018-02-25 14:35:20,52.06465360,5.12280179,5,54.000,,0.688,197,15,16,,
T,2018-02-25 14:35:21,52.06461873,5.12279165,5,54.000,,2.688,194,15,17,,
T,2018-02-25 14:35:22,52.06459392,5.12278394,5,53.900,,2.875,194,16,17,,
T,2018-02-25 14:35:23,52.06456605,5.12276944,5,54.000,,3.125,195,14,17,,
T,2018-02-25 14:35:24,52.06453755,5.12275234,5,54.200,,3.250,195,13,16,,
T,2018-02-25 14:35:25,52.06450977,5.12273817,5,54.200,,3.188,197,14,16,,
T,2018-02-25 14:35:26,52.06447997,5.12272359,5,54.300,,3.438,197,14,16,,
T,2018-02-25 14:35:27,52.06444778,5.12270666,5,54.300,,3.688,197,14,16,,
T,2018-02-25 14:35:28,52.06441476,5.12268612,5,54.400,,3.875,199,14,16,,
T,2018-02-25 14:35:29,52.06438039,5.12266525,5,54.400,,4.000,199,13,15,,
T,2018-02-25 14:35:30,52.06434641,5.12264513,5,54.400,,4.000,198,13,15,,
T,2018-02-25 14:35:31,52.06431242,5.12262527,5,54.400,,4.062,198,13,15,,
T,2018-02-25 14:35:32,52.06427776,5.12260364,5,54.500,,4.062,198,13,15,,
T,2018-02-25 14:35:33,52.06423866,5.12257934,5,54.700,,4.375,197,13,17,,
T,2018-02-25 14:35:34,52.06419989,5.12256400,5,54.800,,4.375,195,14,17,,
T,2018-02-25 14:35:35,52.06416033,5.12255235,5,54.800,,4.250,192,13,16,,
T,2018-02-25 14:35:36,52.06412554,5.12254145,5,54.900,,3.938,191,12,16,,
T,2018-02-25 14:35:37,52.06409067,5.12251974,5,55.200,,4.062,193,13,16,,
T,2018-02-25 14:35:38,52.06405488,5.12250038,5,55.400,,4.125,196,13,16,,
T,2018-02-25 14:35:39,52.06402018,5.12247314,5,55.600,,4.125,201,13,16,,
T,2018-02-25 14:35:40,52.06398779,5.12244891,5,55.700,,3.875,206,14,16,,
T,2018-02-25 14:35:41,52.06395204,5.12242863,5,55.800,,4.000,206,14,16,,
T,2018-02-25 14:35:42,52.06391566,5.12241312,5,55.900,,4.062,203,14,16,,
T,2018-02-25 14:35:43,52.06387916,5.12240156,5,55.900,,4.000,200,14,16,,
T,2018-02-25 14:35:44,52.06384219,5.12239644,5,55.900,,3.875,197,14,17,,
T,2018-02-25 14:35:45,52.06380871,5.12238563,5,56.100,,3.688,195,14,17,,
T,2018-02-25 14:35:46,52.06377434,5.12237205,5,56.300,,3.688,195,15,17,,
T,2018-02-25 14:35:47,52.06373780,5.12235847,5,56.300,,3.812,194,14,18,,
T,2018-02-25 14:35:48,52.06370439,5.12234414,5,56.500,,3.625,194,14,18,,
T,2018-02-25 14:35:49,52.06367414,5.12233593,5,56.700,,3.250,191,15,18,,
T,2018-02-25 14:35:50,52.06364912,5.12232712,5,56.800,,2.750,188,15,18,,
T,2018-02-25 14:35:51,52.06361529,5.12231573,5,56.800,,3.562,191,15,18,,
T,2018-02-25 14:35:52,52.06357628,5.12230206,5,56.800,,4.125,192,14,18,,
T,2018-02-25 14:35:53,52.06354329,5.12227457,5,57.200,,4.062,193,15,18,,
T,2018-02-25 14:35:54,52.06350687,5.12225772,5,57.300,,4.062,194,14,18,,
T,2018-02-25 14:35:55,52.06347125,5.12223895,5,57.400,,3.938,194,15,18,,
T,2018-02-25 14:35:56,52.06343521,5.12222704,5,57.400,,3.812,193,14,17,,
T,2018-02-25 14:35:57,52.06339892,5.12219762,5,57.800,,3.875,195,13,17,,
T,2018-02-25 14:35:58,52.06336702,5.12217608,5,58.000,,3.562,195,14,17,,
T,2018-02-25 14:35:59,52.06333840,5.12216016,5,58.000,,3.250,196,14,18,,
T,2018-02-25 14:36:00,52.06329993,5.12213602,5,58.300,,4.000,197,15,18,,
T,2018-02-25 14:36:01,52.06326162,5.12211297,5,58.500,,4.188,196,15,18,,
T,2018-02-25 14:36:02,52.06322273,5.12209654,5,58.600,,4.250,196,15,18,,
T,2018-02-25 14:36:03,52.06318924,5.12207768,5,58.800,,3.938,196,15,18,,
T,2018-02-25 14:36:04,52.06315760,5.12205580,5,59.000,,3.625,198,15,18,,
T,2018-02-25 14:36:05,52.06312650,5.12204055,5,59.000,,3.500,199,15,18,,
T,2018-02-25 14:36:06,52.06309712,5.12202823,5,59.000,,3.312,200,14,18,,
T,2018-02-25 14:36:07,52.06306393,5.12201129,5,59.000,,3.500,200,14,18,,
T,2018-02-25 14:36:08,52.06302613,5.12198900,5,59.000,,4.000,202,14,18,,
T,2018-02-25 14:36:09,52.06298217,5.12196377,5,58.800,,4.438,206,12,18,,
T,2018-02-25 14:36:10,52.06293083,5.12193946,5,58.600,,4.750,205,13,18,,
T,2018-02-25 14:36:11,52.06286859,5.12191943,5,58.100,,5.250,201,13,18,,
T,2018-02-25 14:36:12,52.06281780,5.12189889,5,57.800,,4.938,199,13,18,,
T,2018-02-25 14:36:13,52.06277492,5.12188062,5,57.600,,4.500,196,13,18,,
T,2018-02-25 14:36:14,52.06274110,5.12186235,5,57.600,,4.000,194,15,18,,
T,2018-02-25 14:36:15,52.06270649,5.12184919,5,57.400,,3.812,194,16,18,,
T,2018-02-25 14:36:16,52.06267568,5.12183578,5,57.400,,3.562,193,15,18,,
T,2018-02-25 14:36:17,52.06264589,5.12182840,5,57.400,,3.375,189,14,18,,
T,2018-02-25 14:36:18,52.06261035,5.12183377,5,57.400,,3.688,178,14,18,,
T,2018-02-25 14:36:19,52.06257145,5.12185925,5,57.000,,4.125,165,14,18,,
T,2018-02-25 14:36:20,52.06254082,5.12189797,5,56.500,,4.000,148,15,18,,
T,2018-02-25 14:36:21,52.06252116,5.12194441,5,55.900,,3.812,126,15,18,,
T,2018-02-25 14:36:22,52.06250184,5.12199461,5,55.700,,3.750,111,14,18,,
T,2018-02-25 14:36:23,52.06249308,5.12204348,5,55.600,,3.438,99,14,18,,
T,2018-02-25 14:36:24,52.06248541,5.12209813,5,55.500,,3.750,94,15,18,,
T,2018-02-25 14:36:25,52.06248160,5.12215395,5,55.500,,3.688,89,15,18,,
T,2018-02-25 14:36:26,52.06247540,5.12221095,5,55.500,,3.812,87,15,18,,
T,2018-02-25 14:36:27,52.06246559,5.12227273,5,55.400,,4.062,93,13,18,,
T,2018-02-25 14:36:28,52.06245620,5.12233165,5,55.400,,3.938,98,14,18,,
T,2018-02-25 14:36:29,52.06244711,5.12238714,5,55.300,,3.812,100,13,18,,
T,2018-02-25 14:36:30,52.06243780,5.12244246,5,55.200,,3.750,102,13,18,,
T,2018-02-25 14:36:31,52.06243097,5.12249325,5,55.200,,3.375,101,13,18,,
T,2018-02-25 14:36:32,52.06242578,5.12253919,5,55.200,,3.062,101,13,18,,
T,2018-02-25 14:36:33,52.06241853,5.12258529,5,55.000,,3.062,101,13,18,,
T,2018-02-25 14:36:34,52.06240968,5.12263005,5,54.900,,3.000,102,13,18,,
T,2018-02-25 14:36:35,52.06239577,5.12266760,5,54.900,,2.688,107,13,18,,
T,2018-02-25 14:36:36,52.06237205,5.12269501,5,55.000,,2.688,133,15,18,,
T,2018-02-25 14:36:37,52.06234527,5.12270339,5,55.000,,2.750,163,15,18,,
T,2018-02-25 14:36:38,52.06231673,5.12270146,5,55.000,,2.875,188,15,18,,
T,2018-02-25 14:36:39,52.06228961,5.12269367,5,55.000,,2.938,200,15,18,,
T,2018-02-25 14:36:40,52.06226116,5.12268361,5,54.900,,3.062,207,16,18,,
T,2018-02-25 14:36:41,52.06223178,5.12267439,5,54.900,,3.062,212,15,18,,
T,2018-02-25 14:36:42,52.06220047,5.12266500,5,54.800,,3.312,212,16,18,,
T,2018-02-25 14:36:43,52.06217059,5.12265134,5,54.800,,3.312,207,16,18,,
T,2018-02-25 14:36:44,52.06213476,5.12263868,5,54.200,,3.500,209,16,18,,
T,2018-02-25 14:36:45,52.06211514,5.12260272,5,53.600,,3.188,221,16,18,,
T,2018-02-25 14:36:46,52.06209310,5.12256886,5,53.600,,3.250,226,14,18,,
T,2018-02-25 14:36:47,52.06206921,5.12253718,5,53.700,,3.312,229,14,18,,
T,2018-02-25 14:36:48,52.06203841,5.12251547,5,54.000,,3.375,219,15,18,,
T,2018-02-25 14:36:49,52.06200693,5.12249853,5,54.000,,3.375,210,15,18,,
T,2018-02-25 14:36:50,52.06198036,5.12248361,5,54.100,,3.062,205,15,18,,
T,2018-02-25 14:36:51,52.06195425,5.12247305,5,54.400,,2.938,201,15,18,,
T,2018-02-25 14:36:52,52.06192538,5.12247196,5,54.500,,3.062,191,15,18,,
T,2018-02-25 14:36:53,52.06190015,5.12247867,5,54.500,,2.750,177,15,18,,
T,2018-02-25 14:36:54,52.06186947,5.12249812,5,54.700,,3.188,164,16,18,,
T,2018-02-25 14:36:55,52.06183506,5.12251345,5,54.600,,3.438,165,16,18,,
T,2018-02-25 14:36:56,52.06180095,5.12251513,5,54.500,,3.438,171,16,18,,
T,2018-02-25 14:36:57,52.06177408,5.12250004,5,54.100,,3.188,180,15,18,,
T,2018-02-25 14:36:58,52.06174714,5.12248898,5,54.200,,3.000,186,16,18,,
T,2018-02-25 14:36:59,52.06171981,5.12247624,5,54.500,,3.000,196,16,18,,
T,2018-02-25 14:37:00,52.06169131,5.12246216,5,54.800,,3.062,201,16,18,,
T,2018-02-25 14:37:01,52.06166286,5.12244690,5,54.900,,3.188,200,16,18,,
T,2018-02-25 14:37:02,52.06162991,5.12243374,5,55.300,,3.500,199,16,18,,
T,2018-02-25 14:37:03,52.06160188,5.12242016,5,55.500,,3.188,199,16,18,,
T,2018-02-25 14:37:04,52.06157694,5.12241011,5,55.700,,2.812,198,16,18,,
T,2018-02-25 14:37:05,52.06155175,5.12241857,5,55.800,,2.812,187,16,18,,
T,2018-02-25 14:37:06,52.06152787,5.12244590,5,55.900,,3.125,167,16,18,,
T,2018-02-25 14:37:07,52.06151362,5.12248554,5,56.000,,3.125,140,15,18,,
T,2018-02-25 14:37:08,52.06150519,5.12253072,5,56.100,,3.250,116,14,18,,
T,2018-02-25 14:37:09,52.06150062,5.12257330,5,56.100,,2.875,101,14,18,,
T,2018-02-25 14:37:10,52.06150314,5.12261488,5,56.200,,2.688,88,15,18,,
T,2018-02-25 14:37:11,52.06150440,5.12265486,5,56.200,,2.625,80,15,18,,
T,2018-02-25 14:37:12,52.06150314,5.12269744,5,56.100,,2.812,77,16,18,,
T,2018-02-25 14:37:13,52.06149991,5.12274463,5,56.000,,3.188,80,15,18,,
T,2018-02-25 14:37:14,52.06149849,5.12279693,5,56.000,,3.500,81,15,18,,
T,2018-02-25 14:37:15,52.06149325,5.12285368,5,56.000,,3.688,84,15,18,,
T,2018-02-25 14:37:16,52.06148767,5.12290816,5,56.100,,3.688,95,16,18,,
T,2018-02-25 14:37:17,52.06147682,5.12296541,5,56.100,,3.875,101,15,18,,
T,2018-02-25 14:37:18,52.06146161,5.12302659,5,56.100,,4.062,105,16,18,,
T,2018-02-25 14:37:19,52.06144752,5.12308602,5,56.100,,4.062,107,15,18,,
T,2018-02-25 14:37:20,52.06143491,5.12314201,5,56.200,,4.000,108,16,18,,
T,2018-02-25 14:37:21,52.06142154,5.12320027,5,56.100,,4.125,108,16,18,,
T,2018-02-25 14:37:22,52.06140670,5.12326489,5,56.300,,4.312,106,16,18,,
T,2018-02-25 14:37:23,52.06139950,5.12332407,5,56.400,,4.125,104,16,18,,
T,2018-02-25 14:37:24,52.06138835,5.12338568,5,56.400,,4.188,104,16,18,,
T,2018-02-25 14:37:25,52.06137171,5.12344217,5,56.400,,4.062,109,15,18,,
T,2018-02-25 14:37:26,52.06134568,5.12349028,5,56.400,,4.000,123,16,18,,
T,2018-02-25 14:37:27,52.06131517,5.12351953,5,56.300,,3.688,143,15,18,,
T,2018-02-25 14:37:28,52.06127968,5.12353194,5,56.300,,3.875,168,16,18,,
T,2018-02-25 14:37:29,52.06124284,5.12353152,5,56.200,,3.938,184,13,18,,
T,2018-02-25 14:37:30,52.06120960,5.12351987,5,56.300,,3.812,196,15,18,,
T,2018-02-25 14:37:31,52.06117809,5.12350193,5,56.300,,3.750,204,15,18,,
T,2018-02-25 14:37:32,52.06114481,5.12347695,5,56.600,,4.000,210,16,18,,
T,2018-02-25 14:37:33,52.06110693,5.12345675,5,56.800,,4.188,205,15,18,,
T,2018-02-25 14:37:34,52.06106917,5.12343597,5,56.900,,4.188,204,16,18,,
T,2018-02-25 14:37:35,52.06103019,5.12341493,5,57.000,,4.188,200,16,18,,
T,2018-02-25 14:37:36,52.06099499,5.12339280,5,57.200,,4.000,198,16,18,,
T,2018-02-25 14:37:37,52.06096104,5.12337453,5,57.300,,3.812,194,16,18,,
T,2018-02-25 14:37:38,52.06092487,5.12335676,5,57.400,,4.000,193,16,18,,
T,2018-02-25 14:37:39,52.06088942,5.12333547,5,57.600,,3.938,195,16,18,,
T,2018-02-25 14:37:40,52.06085241,5.12330915,5,57.600,,4.062,197,15,18,,
T,2018-02-25 14:37:41,52.06081612,5.12328467,5,57.600,,4.062,199,16,18,,
T,2018-02-25 14:37:42,52.06077986,5.12326439,5,57.600,,4.062,199,16,18,,
T,2018-02-25 14:37:43,52.06074303,5.12324587,5,57.500,,4.062,198,15,18,,
T,2018-02-25 14:37:44,52.06069898,5.12323405,5,58.000,,4.438,197,16,18,,
T,2018-02-25 14:37:45,52.06065875,5.12321829,5,58.200,,4.312,194,15,18,,
T,2018-02-25 14:37:46,52.06062178,5.12320102,5,58.300,,4.125,194,14,18,,
T,2018-02-25 14:37:47,52.06058348,5.12317998,5,58.500,,4.188,194,16,18,,
T,2018-02-25 14:37:48,52.06054701,5.12315836,5,58.700,,4.125,195,16,18,,
T,2018-02-25 14:37:49,52.06051311,5.12313598,5,58.800,,3.938,197,16,18,,
T,2018-02-25 14:37:50,52.06047560,5.12311142,5,59.000,,4.125,198,16,18,,
T,2018-02-25 14:37:51,52.06043805,5.12309130,5,59.300,,4.000,197,16,18,,
T,2018-02-25 14:37:52,52.06040021,5.12307387,5,59.600,,4.062,198,16,18,,
T,2018-02-25 14:37:53,52.06036190,5.12305384,5,59.700,,4.188,198,16,18,,
T,2018-02-25 14:37:54,52.06032179,5.12303959,5,59.800,,4.125,196,16,18,,
T,2018-02-25 14:37:55,52.06028357,5.12303070,5,59.800,,3.875,194,15,18,,
T,2018-02-25 14:37:56,52.06025013,5.12301737,5,59.900,,3.688,194,15,18,,
T,2018-02-25 14:37:57,52.06021446,5.12299902,5,60.000,,3.812,196,16,18,,
T,2018-02-25 14:37:58,52.06018450,5.12296549,5,59.900,,3.812,205,16,18,,
T,2018-02-25 14:37:59,52.06016430,5.12291495,5,59.300,,3.812,227,16,18,,
T,2018-02-25 14:38:00,52.06014246,5.12286189,5,58.800,,4.000,236,15,18,,
T,2018-02-25 14:38:01,52.06011744,5.12281244,5,58.400,,4.000,233,15,18,,
T,2018-02-25 14:38:02,52.06008588,5.12277354,5,58.100,,4.062,223,15,18,,
T,2018-02-25 14:38:03,52.06005202,5.12274287,5,57.700,,4.000,212,15,18,,
T,2018-02-25 14:38:04,52.06001087,5.12272158,5,57.300,,4.312,200,15,18,,
T,2018-02-25 14:38:05,52.05997097,5.12270590,5,57.300,,4.312,193,15,18,,
T,2018-02-25 14:38:06,52.05993480,5.12269425,5,57.200,,4.062,189,16,18,,
T,2018-02-25 14:38:07,52.05990052,5.12268143,5,57.100,,3.875,186,15,18,,
T,2018-02-25 14:38:08,52.05986808,5.12266827,5,57.100,,3.688,185,15,18,,
T,2018-02-25 14:38:09,52.05983753,5.12265469,5,57.000,,3.375,184,15,18,,
T,2018-02-25 14:38:10,52.05980476,5.12264513,5,56.800,,3.438,185,16,18,,
T,2018-02-25 14:38:11,52.05977559,5.12262954,5,56.700,,3.312,188,16,18,,
T,2018-02-25 14:38:12,52.05974441,5.12261253,5,56.600,,3.500,190,15,18,,
T,2018-02-25 14:38:13,52.05976033,5.12261923,5,56.600,,0.000,190,15,18,,
T,2018-02-25 14:38:14,52.05976029,5.12261915,5,56.600,,0.000,190,13,18,,
T,2018-02-25 14:38:15,52.05974621,5.12260867,5,56.600,,1.250,191,14,18,,
T,2018-02-25 14:38:16,52.05971549,5.12259778,5,56.600,,2.562,190,15,18,,
T,2018-02-25 14:38:17,52.05967354,5.12258596,5,56.500,,3.500,189,15,18,,
T,2018-02-25 14:38:18,52.05963045,5.12257406,5,56.300,,3.812,188,16,18,,
T,2018-02-25 14:38:19,52.05958100,5.12255386,5,56.100,,4.625,191,16,18,,
T,2018-02-25 14:38:20,52.05952899,5.12253206,5,55.900,,4.875,191,16,18,,
T,2018-02-25 14:38:21,52.05948406,5.12251362,5,55.900,,4.438,191,15,18,,
T,2018-02-25 14:38:22,52.05944060,5.12249845,5,55.800,,4.188,189,15,18,,
T,2018-02-25 14:38:23,52.05939475,5.12248060,5,55.800,,4.500,189,16,18,,
T,2018-02-25 14:38:24,52.05934534,5.12246283,5,55.800,,4.625,188,16,18,,
T,2018-02-25 14:38:25,52.05929819,5.12244397,5,55.800,,4.562,187,15,18,,
T,2018-02-25 14:38:26,52.05925473,5.12242595,5,55.700,,4.438,188,16,18,,
T,2018-02-25 14:38:27,52.05919866,5.12240407,5,55.600,,5.188,191,16,18,,
T,2018-02-25 14:38:28,52.05914849,5.12237599,5,55.500,,5.125,195,15,18,,
T,2018-02-25 14:38:29,52.05910139,5.12234724,5,55.300,,5.000,197,16,18,,
T,2018-02-25 14:38:30,52.05904929,5.12232193,5,55.100,,5.188,197,16,18,,
T,2018-02-25 14:38:31,52.05899900,5.12229913,5,54.900,,5.188,197,16,18,,
T,2018-02-25 14:38:32,52.05894963,5.12228153,5,54.800,,5.062,196,15,18,,
T,2018-02-25 14:38:33,52.05890684,5.12226133,5,54.700,,4.688,195,15,18,,
T,2018-02-25 14:38:34,52.05886049,5.12224414,5,54.600,,4.688,194,16,19,,
T,2018-02-25 14:38:35,52.05881728,5.12221699,5,54.500,,4.688,195,16,19,,
T,2018-02-25 14:38:36,52.05877529,5.12217768,5,54.200,,4.812,206,16,19,,
T,2018-02-25 14:38:37,52.05873874,5.12213090,5,53.900,,4.688,220,15,19,,
T,2018-02-25 14:38:38,52.05871284,5.12207977,5,53.600,,4.188,235,14,19,,
T,2018-02-25 14:38:39,52.05869713,5.12202077,5,53.400,,4.125,254,14,19,,
T,2018-02-25 14:38:40,52.05869394,5.12195715,5,53.100,,4.125,274,14,19,,
T,2018-02-25 14:38:41,52.05870052,5.12188657,5,52.800,,4.500,285,14,19,,
T,2018-02-25 14:38:42,52.05870823,5.12181516,5,52.400,,4.625,289,14,19,,
T,2018-02-25 14:38:43,52.05871771,5.12174768,5,52.200,,4.562,290,13,19,,
T,2018-02-25 14:38:44,52.05872760,5.12168306,5,52.100,,4.438,291,13,19,,
T,2018-02-25 14:38:45,52.05873916,5.12162112,5,51.900,,4.375,291,14,19,,
T,2018-02-25 14:38:46,52.05874993,5.12155825,5,51.800,,4.438,288,14,19,,
T,2018-02-25 14:38:47,52.05875245,5.12149438,5,51.600,,4.250,278,14,19,,
T,2018-02-25 14:38:48,52.05873904,5.12143387,5,51.500,,4.250,265,14,19,,
T,2018-02-25 14:38:49,52.05871188,5.12138885,5,51.500,,4.062,244,14,19,,
T,2018-02-25 14:38:50,52.05867467,5.12136580,5,51.400,,4.062,213,14,18,,
T,2018-02-25 14:38:51,52.05863812,5.12135038,5,51.500,,4.062,195,15,18,,
T,2018-02-25 14:38:52,52.05860023,5.12133739,5,51.600,,4.188,185,15,18,,
T,2018-02-25 14:38:53,52.05856335,5.12131727,5,51.600,,4.188,196,15,18,,
T,2018-02-25 14:38:54,52.05852455,5.12130210,5,51.500,,4.188,191,15,18,,
T,2018-02-25 14:38:55,52.05848590,5.12128785,5,51.400,,4.188,189,15,18,,
T,2018-02-25 14:38:56,52.05844894,5.12127293,5,51.400,,4.062,188,14,19,,
T,2018-02-25 14:38:57,52.05841089,5.12125768,5,51.500,,4.062,191,15,19,,
T,2018-02-25 14:38:58,52.05837308,5.12124049,5,51.600,,4.188,193,15,19,,
T,2018-02-25 14:38:59,52.05833549,5.12122767,5,51.700,,4.062,192,15,19,,
T,2018-02-25 14:39:00,52.05830326,5.12121267,5,51.700,,3.688,192,14,19,,
T,2018-02-25 14:39:01,52.05826898,5.12119372,5,51.900,,3.875,195,16,19,,
T,2018-02-25 14:39:02,52.05823529,5.12117092,5,52.000,,3.875,199,15,19,,
T,2018-02-25 14:39:03,52.05820155,5.12114905,5,52.200,,3.875,200,15,19,,
T,2018-02-25 14:39:04,52.05816743,5.12113648,5,52.300,,3.625,199,16,19,,
T,2018-02-25 14:39:05,52.05813516,5.12112566,5,52.400,,3.500,197,16,19,,
T,2018-02-25 14:39:06,52.05810507,5.12111678,5,52.400,,3.188,195,16,19,,
T,2018-02-25 14:39:07,52.05807297,5.12111125,5,52.700,,3.188,198,16,19,,
T,2018-02-25 14:39:08,52.05804439,5.12108920,5,52.900,,3.125,207,16,19,,
T,2018-02-25 14:39:09,52.05802498,5.12105492,5,52.800,,2.688,220,15,19,,
T,2018-02-25 14:39:10,52.05801409,5.12100924,5,52.800,,2.812,251,14,19,,
T,2018-02-25 14:39:11,52.05801685,5.12095132,5,52.800,,3.375,275,15,19,,
T,2018-02-25 14:39:12,52.05802486,5.12088954,5,52.600,,3.875,291,15,19,,
T,2018-02-25 14:39:13,52.05803165,5.12082651,5,52.500,,4.062,293,16,19,,
T,2018-02-25 14:39:14,52.05803848,5.12076197,5,52.300,,4.188,298,16,19,,
T,2018-02-25 14:39:15,52.05804472,5.12070112,5,52.100,,4.000,295,15,19,,
T,2018-02-25 14:39:16,52.05805042,5.12063876,5,52.200,,4.062,292,16,19,,
T,2018-02-25 14:39:17,52.05805780,5.12057816,5,52.300,,4.125,288,15,19,,
T,2018-02-25 14:39:18,52.05806626,5.12051915,5,52.300,,4.062,286,14,19,,
T,2018-02-25 14:39:19,52.05807511,5.12046265,5,52.300,,3.938,286,16,19,,
T,2018-02-25 14:39:20,52.05808479,5.12040993,5,52.400,,3.688,287,16,19,,
T,2018-02-25 14:39:21,52.05809543,5.12036174,5,52.400,,3.500,291,15,19,,
T,2018-02-25 14:39:22,52.05810503,5.12031681,5,52.300,,3.250,292,15,19,,
T,2018-02-25 14:39:23,52.05810872,5.12027356,5,52.400,,3.062,289,15,19,,
T,2018-02-25 14:39:24,52.05811052,5.12022804,5,52.400,,3.062,286,15,19,,
T,2018-02-25 14:39:25,52.05811413,5.12018270,5,52.400,,3.125,280,16,19,,
T,2018-02-25 14:39:26,52.05812154,5.12013752,5,52.300,,3.125,278,15,19,,
T,2018-02-25 14:39:27,52.05813286,5.12009075,5,52.200,,3.312,281,16,19,,
T,2018-02-25 14:39:28,52.05813806,5.12004532,5,52.200,,3.188,280,16,19,,
T,2018-02-25 14:39:29,52.05814363,5.11999578,5,52.200,,3.250,279,16,19,,
T,2018-02-25 14:39:30,52.05814962,5.11994801,5,52.100,,3.062,278,16,19,,
T,2018-02-25 14:39:31,52.05815214,5.11989998,5,52.100,,3.062,277,16,19,,
T,2018-02-25 14:39:32,52.05815901,5.11984943,5,52.000,,3.188,278,16,19,,
T,2018-02-25 14:39:33,52.05817133,5.11979780,5,51.900,,3.375,280,16,19,,
T,2018-02-25 14:39:34,52.05818931,5.11974072,5,51.500,,3.625,282,15,19,,
T,2018-02-25 14:39:35,52.05820373,5.11969051,5,51.300,,3.438,284,16,19,,
T,2018-02-25 14:39:36,52.05821919,5.11964215,5,51.100,,3.375,289,16,19,,
T,2018-02-25 14:39:37,52.05824195,5.11960468,5,50.900,,3.312,312,16,19,,
T,2018-02-25 14:39:38,52.05826672,5.11958809,5,50.800,,2.875,330,16,19,,
T,2018-02-25 14:39:39,52.05829455,5.11959211,5,50.800,,2.938,3,16,19,,
T,2018-02-25 14:39:40,52.05832325,5.11961147,5,50.700,,3.250,25,16,19,,
T,2018-02-25 14:39:41,52.05835150,5.11963536,5,50.600,,3.500,38,14,19,,
T,2018-02-25 14:39:42,52.05837971,5.11966009,5,50.600,,3.500,44,15,19,,
T,2018-02-25 14:39:43,52.05841118,5.11968272,5,50.700,,3.750,42,16,19,,
T,2018-02-25 14:39:44,52.05844249,5.11970434,5,50.600,,3.812,37,15,19,,
T,2018-02-25 14:39:45,52.05847689,5.11973041,5,50.600,,4.000,28,16,19,,
T,2018-02-25 14:39:46,52.05851134,5.11975346,5,50.600,,4.000,21,16,19,,
T,2018-02-25 14:39:47,52.05854433,5.11977743,5,50.700,,3.938,17,15,18,,
T,2018-02-25 14:39:48,52.05857932,5.11979671,5,50.700,,3.938,16,16,18,,
T,2018-02-25 14:39:49,52.05861406,5.11981289,5,50.700,,3.938,15,16,18,,
T,2018-02-25 14:39:50,52.05864893,5.11983049,5,50.800,,3.875,15,15,18,,
T,2018-02-25 14:39:51,52.05868359,5.11984834,5,50.700,,3.875,15,16,18,,
T,2018-02-25 14:39:52,52.05871909,5.11986595,5,50.900,,4.000,16,16,18,,
T,2018-02-25 14:39:53,52.05875475,5.11988665,5,50.900,,4.000,17,16,18,,
T,2018-02-25 14:39:54,52.05878648,5.11990450,5,50.900,,3.750,18,16,18,,
T,2018-02-25 14:39:55,52.05881917,5.11992227,5,51.000,,3.750,18,16,18,,
T,2018-02-25 14:39:56,52.05884876,5.11993904,5,51.100,,3.562,18,16,18,,
T,2018-02-25 14:39:57,52.05888057,5.11995253,5,51.200,,3.562,19,15,18,,
T,2018-02-25 14:39:58,52.05891368,5.11996293,5,51.200,,3.562,18,15,19,,
T,2018-02-25 14:39:59,52.05894377,5.11997290,5,51.400,,3.375,16,15,19,,
T,2018-02-25 14:40:00,52.05897859,5.11998304,5,51.600,,3.625,14,16,19,,
T,2018-02-25 14:40:01,52.05901564,5.12000098,5,51.700,,3.938,14,15,19,,
T,2018-02-25 14:40:02,52.05905646,5.12001565,5,51.800,,4.125,13,16,19,,
T,2018-02-25 14:40:03,52.05909426,5.12003082,5,52.000,,4.000,13,15,19,,
T,2018-02-25 14:40:04,52.05912599,5.12004121,5,52.000,,3.438,13,15,19,,
T,2018-02-25 14:40:05,52.05915654,5.12004783,5,52.000,,3.250,13,15,19,,
T,2018-02-25 14:40:06,52.05918697,5.12005085,5,51.800,,3.000,15,15,19,,
T,2018-02-25 14:40:07,52.05921601,5.12006242,5,51.800,,3.125,16,14,19,,
T,2018-02-25 14:40:08,52.05924392,5.12007583,5,51.700,,3.250,16,16,19,,
T,2018-02-25 14:40:09,52.05927443,5.12008773,5,51.600,,3.438,13,16,19,,
T,2018-02-25 14:40:10,52.05931165,5.12010014,5,51.500,,3.750,13,16,19,,
T,2018-02-25 14:40:11,52.05935402,5.12011900,5,51.200,,4.250,16,16,19,,
T,2018-02-25 14:40:12,52.05939333,5.12014330,5,51.100,,4.188,18,16,19,,
T,2018-02-25 14:40:13,52.05943432,5.12016241,5,50.700,,4.375,19,16,19,,
T,2018-02-25 14:40:14,52.05947681,5.12018496,5,50.700,,4.500,18,15,19,,
T,2018-02-25 14:40:15,52.05951545,5.12020466,5,50.800,,4.312,17,16,19,,
T,2018-02-25 14:40:16,52.05955275,5.12022302,5,50.700,,4.188,17,15,19,,
T,2018-02-25 14:40:17,52.05959294,5.12024079,5,50.500,,4.312,16,15,19,,
T,2018-02-25 14:40:18,52.05963427,5.12026023,5,50.400,,4.500,16,16,19,,
T,2018-02-25 14:40:19,52.05967878,5.12028077,5,50.100,,4.688,17,15,19,,
T,2018-02-25 14:40:20,52.05972488,5.12029912,5,50.100,,4.875,16,16,19,,
T,2018-02-25 14:40:21,52.05976909,5.12031941,5,50.000,,4.875,16,16,19,,
T,2018-02-25 14:40:22,52.05981410,5.12034112,5,49.700,,4.938,16,16,19,,
T,2018-02-25 14:40:23,52.05985685,5.12036157,5,49.500,,4.812,16,16,19,,
T,2018-02-25 14:40:24,52.05989826,5.12038177,5,49.200,,4.688,16,16,19,,
T,2018-02-25 14:40:25,52.05994046,5.12040147,5,49.000,,4.688,16,16,18,,
T,2018-02-25 14:40:26,52.05998283,5.12042058,5,48.900,,4.750,16,16,18,,
T,2018-02-25 14:40:27,52.06002323,5.12043885,5,48.900,,4.562,16,16,18,,
T,2018-02-25 14:40:28,52.06006082,5.12045586,5,48.900,,4.375,16,16,18,,
T,2018-02-25 14:40:29,52.06010076,5.12047397,5,48.800,,4.500,16,16,18,,
T,2018-02-25 14:40:30,52.06013970,5.12049140,5,48.700,,4.375,16,16,19,,
T,2018-02-25 14:40:31,52.06018001,5.12051018,5,48.700,,4.500,17,16,19,,
T,2018-02-25 14:40:32,52.06022129,5.12052820,5,48.700,,4.562,17,16,19,,
T,2018-02-25 14:40:33,52.06025943,5.12054647,5,48.600,,4.312,17,16,19,,
T,2018-02-25 14:40:34,52.06029581,5.12056215,5,48.700,,4.062,17,16,19,,
T,2018-02-25 14:40:35,52.06033194,5.12057631,5,48.700,,3.938,17,16,19,,
T,2018-02-25 14:40:36,52.06036869,5.12059157,5,48.700,,4.062,17,16,19,,
T,2018-02-25 14:40:37,52.06040871,5.12061319,5,48.700,,4.312,22,15,19,,
T,2018-02-25 14:40:38,52.06044266,5.12064370,5,48.800,,4.125,30,15,19,,
T,2018-02-25 14:40:39,52.06047019,5.12068662,5,48.900,,4.125,46,15,19,,
T,2018-02-25 14:40:40,52.06048570,5.12073758,5,48.800,,3.875,60,15,19,,
T,2018-02-25 14:40:41,52.06049505,5.12079014,5,48.800,,3.688,72,15,19,,
T,2018-02-25 14:40:42,52.06049232,5.12084328,5,48.900,,3.625,86,14,19,,
T,2018-02-25 14:40:43,52.06047636,5.12090832,5,49.000,,4.375,103,13,19,,
T,2018-02-25 14:40:44,52.06045921,5.12097496,5,49.000,,4.750,108,13,19,,
T,2018-02-25 14:40:45,52.06044274,5.12104729,5,49.000,,5.125,110,13,19,,
T,2018-02-25 14:40:46,52.06042720,5.12112013,5,49.000,,5.125,110,14,19,,
T,2018-02-25 14:40:47,52.06040943,5.12119381,5,49.000,,5.125,110,14,18,,
T,2018-02-25 14:40:48,52.06039337,5.12126614,5,49.100,,5.000,108,13,18,,
T,2018-02-25 14:40:49,52.06037816,5.12133596,5,49.200,,4.875,107,13,18,,
T,2018-02-25 14:40:50,52.06036467,5.12140277,5,49.100,,4.875,107,12,18,,
T,2018-02-25 14:40:51,52.06034916,5.12147418,5,49.100,,5.062,107,13,18,,
T,2018-02-25 14:40:52,52.06033411,5.12154794,5,49.000,,5.250,107,14,18,,
T,2018-02-25 14:40:53,52.06031991,5.12162087,5,48.900,,5.188,106,14,18,,
T,2018-02-25 14:40:54,52.06030595,5.12169387,5,48.900,,5.188,105,14,18,,
T,2018-02-25 14:40:55,52.06029179,5.12176855,5,49.000,,5.250,106,14,18,,
T,2018-02-25 14:40:56,52.06027611,5.12184483,5,49.100,,5.375,106,14,18,,
T,2018-02-25 14:40:57,52.06026086,5.12191683,5,49.200,,5.125,107,14,18,,
T,2018-02-25 14:40:58,52.06024514,5.12198724,5,49.300,,5.062,108,14,18,,
T,2018-02-25 14:40:59,52.06023144,5.12205714,5,49.100,,5.000,106,15,18,,
T,2018-02-25 14:41:00,52.06021920,5.12212906,5,49.000,,5.000,106,15,18,,
T,2018-02-25 14:41:01,52.06020558,5.12220006,5,49.000,,4.938,108,16,18,,
T,2018-02-25 14:41:02,52.06019275,5.12226879,5,48.900,,4.812,107,16,18,,
T,2018-02-25 14:41:03,52.06018018,5.12234163,5,48.900,,5.000,106,15,18,,
T,2018-02-25 14:41:04,52.06016991,5.12241262,5,48.700,,4.875,104,15,18,,
T,2018-02-25 14:41:05,52.06015910,5.12248395,5,48.600,,4.875,104,15,18,,
T,2018-02-25 14:41:06,52.06014858,5.12255453,5,48.500,,4.875,103,15,18,,
T,2018-02-25 14:41:07,52.06013781,5.12262292,5,48.400,,4.750,104,16,18,,
T,2018-02-25 14:41:08,52.06012385,5.12268738,5,48.400,,4.500,109,16,18,,
T,2018-02-25 14:41:09,52.06010286,5.12274337,5,48.600,,4.250,120,16,18,,
T,2018-02-25 14:41:10,52.06007713,5.12277950,5,48.600,,3.688,140,15,18,,
T,2018-02-25 14:41:11,52.06004766,5.12279660,5,48.700,,3.438,158,15,18,,
T,2018-02-25 14:41:12,52.06001946,5.12279215,5,48.600,,3.250,180,16,18,,
T,2018-02-25 14:41:13,52.05999150,5.12277639,5,48.500,,3.250,197,16,18,,
T,2018-02-25 14:41:14,52.05996456,5.12275754,5,48.400,,3.188,212,16,18,,
T,2018-02-25 14:41:15,52.05994423,5.12273029,5,48.300,,2.875,227,15,18,,
T,2018-02-25 14:41:16,52.05992977,5.12269367,5,48.300,,2.875,242,15,18,,
T,2018-02-25 14:41:17,52.05992558,5.12264882,5,48.300,,2.875,258,16,18,,
T,2018-02-25 14:41:18,52.05992935,5.12260105,5,48.400,,3.125,276,16,18,,
T,2018-02-25 14:41:19,52.05993656,5.12254774,5,48.200,,3.562,289,16,18,,
T,2018-02-25 14:41:20,52.05994716,5.12248906,5,48.100,,3.938,297,16,18,,
T,2018-02-25 14:41:21,52.05995856,5.12242880,5,48.100,,4.062,300,16,18,,
T,2018-02-25 14:41:22,52.05996850,5.12236149,5,48.200,,4.375,295,16,18,,
T,2018-02-25 14:41:23,52.05998149,5.12228563,5,48.000,,4.750,291,15,18,,
T,2018-02-25 14:41:24,52.05999637,5.12221003,5,47.800,,4.812,289,16,18,,
T,2018-02-25 14:41:25,52.06000533,5.12213803,5,47.600,,4.688,288,16,18,,
T,2018-02-25 14:41:26,52.06001598,5.12207064,5,47.400,,4.500,287,16,18,,
T,2018-02-25 14:41:27,52.06002910,5.12200534,5,47.200,,4.438,287,16,18,,
T,2018-02-25 14:41:28,52.06003999,5.12194474,5,47.000,,4.250,288,16,18,,
T,2018-02-25 14:41:29,52.06004888,5.12188422,5,46.900,,4.125,287,16,18,,
T,2018-02-25 14:41:30,52.06005760,5.12182320,5,46.800,,4.188,287,15,18,,
T,2018-02-25 14:41:31,52.06006962,5.12176118,5,46.600,,4.250,286,15,18,,
T,2018-02-25 14:41:32,52.06008027,5.12170066,5,46.400,,4.188,286,16,18,,
T,2018-02-25 14:41:33,52.06009024,5.12164149,5,46.400,,4.125,286,15,18,,
T,2018-02-25 14:41:34,52.06010189,5.12158331,5,46.300,,4.125,286,16,18,,
T,2018-02-25 14:41:35,52.06011313,5.12152791,5,46.200,,3.938,286,16,18,,
T,2018-02-25 14:41:36,52.06012293,5.12147376,5,46.300,,3.688,287,15,18,,
T,2018-02-25 14:41:37,52.06013224,5.12142481,5,46.300,,3.375,286,15,18,,
T,2018-02-25 14:41:38,52.06013957,5.12137787,5,46.300,,3.250,285,16,18,,
T,2018-02-25 14:41:39,52.06014770,5.12132918,5,46.300,,3.438,286,16,18,,
T,2018-02-25 14:41:40,52.06015759,5.12127704,5,46.400,,3.688,286,16,18,,
T,2018-02-25 14:41:41,52.06016807,5.12122214,5,46.500,,3.875,286,16,18,,
T,2018-02-25 14:41:42,52.06017821,5.12116313,5,46.600,,4.125,286,15,18,,
T,2018-02-25 14:41:43,52.06018865,5.12110152,5,46.800,,4.312,286,16,18,,
T,2018-02-25 14:41:44,52.06019950,5.12104042,5,46.900,,4.250,287,16,18,,
T,2018-02-25 14:41:45,52.06021094,5.12098015,5,47.100,,4.250,287,16,18,,
T,2018-02-25 14:41:46,52.06022201,5.12092005,5,47.000,,4.250,286,14,18,,
T,2018-02-25 14:41:47,52.06023152,5.12085870,5,47.100,,4.312,285,14,18,,
T,2018-02-25 14:41:48,52.06024074,5.12079726,5,47.000,,4.250,285,15,18,,
T,2018-02-25 14:41:49,52.06025034,5.12073926,5,47.000,,4.125,285,15,18,,
T,2018-02-25 14:41:50,52.06025926,5.12068762,5,46.900,,3.625,286,16,18,,
T,2018-02-25 14:41:51,52.06026593,5.12064395,5,47.000,,3.062,286,15,18,,
T,2018-02-25 14:41:52,52.06027083,5.12060246,5,47.000,,2.875,283,16,18,,
T,2018-02-25 14:41:53,52.06027016,5.12055410,5,47.000,,3.188,271,16,19,,
T,2018-02-25 14:41:54,52.06025926,5.12050490,5,47.200,,3.375,257,15,19,,
T,2018-02-25 14:41:55,52.06023990,5.12046592,5,47.500,,3.312,241,15,19,,
T,2018-02-25 14:41:56,52.06021199,5.12044229,5,47.600,,3.375,218,15,19,,
T,2018-02-25 14:41:57,52.06017461,5.12042301,5,47.800,,4.062,200,15,19,,
T,2018-02-25 14:41:58,52.06013370,5.12040499,5,48.000,,4.438,191,15,19,,
T,2018-02-25 14:41:59,52.06009351,5.12038822,5,48.000,,4.375,186,14,19,,
T,2018-02-25 14:42:00,52.06004997,5.12036693,5,48.000,,4.875,192,14,19,,
T,2018-02-25 14:42:01,52.06000626,5.12034430,5,48.100,,4.875,193,15,19,,
T,2018-02-25 14:42:02,52.05996401,5.12032368,5,48.200,,4.750,194,15,19,,
T,2018-02-25 14:42:03,52.05992248,5.12030348,5,48.300,,4.688,195,15,19,,
T,2018-02-25 14:42:04,52.05988124,5.12028211,5,48.400,,4.625,196,15,19,,
T,2018-02-25 14:42:05,52.05984000,5.12026032,5,48.300,,4.688,197,15,19,,
T,2018-02-25 14:42:06,52.05980031,5.12024020,5,48.400,,4.562,197,16,19,,
T,2018-02-25 14:42:07,52.05976046,5.12022100,5,48.400,,4.562,197,16,19,,
T,2018-02-25 14:42:08,52.05971968,5.12020105,5,48.400,,4.625,197,16,19,,
T,2018-02-25 14:42:09,52.05967840,5.12018111,5,48.300,,4.688,196,16,19,,
T,2018-02-25 14:42:10,52.05963758,5.12016392,5,48.400,,4.625,194,16,19,,
T,2018-02-25 14:42:11,52.05959806,5.12015420,5,48.600,,4.375,189,16,19,,
T,2018-02-25 14:42:12,52.05956063,5.12016225,5,48.700,,4.125,171,16,19,,
T,2018-02-25 14:42:13,52.05952828,5.12018949,5,48.700,,4.000,148,16,19,,
T,2018-02-25 14:42:14,52.05950225,5.12023157,5,48.800,,3.938,132,15,18,,
T,2018-02-25 14:42:15,52.05948398,5.12028244,5,48.800,,3.938,117,14,18,,
T,2018-02-25 14:42:16,52.05947262,5.12033843,5,48.800,,3.938,106,14,18,,
T,2018-02-25 14:42:17,52.05946106,5.12039426,5,48.800,,4.000,98,15,19,,
T,2018-02-25 14:42:18,52.05945255,5.12045159,5,48.800,,3.938,94,16,19,,
T,2018-02-25 14:42:19,52.05944215,5.12050993,5,48.700,,4.062,101,15,19,,
T,2018-02-25 14:42:20,52.05943251,5.12057112,5,48.600,,4.188,103,15,19,,
T,2018-02-25 14:42:21,52.05942522,5.12063012,5,48.700,,4.062,102,16,19,,
T,2018-02-25 14:42:22,52.05941755,5.12068737,5,48.900,,4.000,102,15,19,,
T,2018-02-25 14:42:23,52.05941051,5.12074169,5,49.000,,3.750,101,15,19,,
T,2018-02-25 14:42:24,52.05940251,5.12079424,5,49.200,,3.625,101,15,18,,
T,2018-02-25 14:42:25,52.05939333,5.12084462,5,49.500,,3.438,102,15,18,,
T,2018-02-25 14:42:26,52.05938780,5.12089365,5,49.700,,3.312,100,15,18,,
T,2018-02-25 14:42:27,52.05938629,5.12094193,5,49.800,,3.188,95,15,18,,
T,2018-02-25 14:42:28,52.05938390,5.12099113,5,49.800,,3.250,93,16,18,,
T,2018-02-25 14:42:29,52.05937975,5.12104101,5,49.700,,3.312,96,15,17,,
T,2018-02-25 14:42:30,52.05937200,5.12109306,5,49.500,,3.562,102,15,17,,
T,2018-02-25 14:42:31,52.05936232,5.12114796,5,49.500,,3.812,106,16,17,,
T,2018-02-25 14:42:32,52.05935075,5.12120278,5,49.600,,3.812,108,16,17,,
T,2018-02-25 14:42:33,52.05933897,5.12125382,5,49.600,,3.688,110,16,17,,
T,2018-02-25 14:42:34,52.05932858,5.12130411,5,49.700,,3.562,110,16,17,,
T,2018-02-25 14:42:35,52.05931814,5.12135181,5,49.800,,3.375,110,16,17,,
T,2018-02-25 14:42:36,52.05930913,5.12139430,5,49.900,,3.062,109,16,17,,
T,2018-02-25 14:42:37,52.05929849,5.12143437,5,50.000,,2.875,111,15,17,,
T,2018-02-25 14:42:38,52.05928063,5.12146630,5,50.200,,2.938,125,16,17,,
T,2018-02-25 14:42:39,52.05925507,5.12148709,5,50.200,,3.125,139,15,17,,
T,2018-02-25 14:42:40,52.05922297,5.12149413,5,50.200,,3.375,168,15,17,,
T,2018-02-25 14:42:41,52.05919170,5.12149162,5,50.200,,3.375,187,15,17,,
T,2018-02-25 14:42:42,52.05916245,5.12148131,5,50.100,,3.312,198,16,17,,
T,2018-02-25 14:42:43,52.05913437,5.12146756,5,50.000,,3.250,202,16,17,,
T,2018-02-25 14:42:44,52.05910575,5.12145205,5,50.000,,3.375,203,16,17,,
T,2018-02-25 14:42:45,52.05907645,5.12143680,5,50.000,,3.375,204,15,17,,
T,2018-02-25 14:42:46,52.05904577,5.12142221,5,50.200,,3.500,202,15,17,,
T,2018-02-25 14:42:47,52.05900948,5.12141082,5,50.400,,3.938,197,15,17,,
T,2018-02-25 14:42:48,52.05897193,5.12139657,5,50.500,,4.125,195,14,17,,
T,2018-02-25 14:42:49,52.05893555,5.12138156,5,50.500,,4.062,196,15,17,,
T,2018-02-25 14:42:50,52.05890031,5.12136765,5,50.500,,4.000,195,15,17,,
T,2018-02-25 14:42:51,52.05886644,5.12135424,5,50.500,,3.812,195,14,17,,
T,2018-02-25 14:42:52,52.05883723,5.12133831,5,50.600,,3.438,198,14,17,,
T,2018-02-25 14:42:53,52.05881280,5.12131384,5,50.600,,3.188,208,14,17,,
T,2018-02-25 14:42:54,52.05879767,5.12127536,5,50.300,,3.000,228,15,18,,
T,2018-02-25 14:42:55,52.05879310,5.12122775,5,50.000,,3.125,252,15,18,,
T,2018-02-25 14:42:56,52.05879629,5.12117746,5,50.100,,3.312,276,15,18,,
T,2018-02-25 14:42:57,52.05880605,5.12112357,5,50.000,,3.750,289,15,18,,
T,2018-02-25 14:42:58,52.05881841,5.12106548,5,49.800,,4.000,293,15,18,,
T,2018-02-25 14:42:59,52.05883136,5.12100463,5,49.600,,4.188,295,14,18,,
T,2018-02-25 14:43:00,52.05884348,5.12094394,5,49.400,,4.188,291,14,18,,
T,2018-02-25 14:43:01,52.05885609,5.12088460,5,49.200,,4.125,288,14,18,,
T,2018-02-25 14:43:02,52.05886644,5.12082836,5,49.000,,3.938,287,14,18,,
T,2018-02-25 14:43:03,52.05887608,5.12077563,5,48.900,,3.688,286,14,18,,
T,2018-02-25 14:43:04,52.05888421,5.12072559,5,48.700,,3.500,285,14,18,,
T,2018-02-25 14:43:05,52.05889268,5.12067505,5,48.700,,3.500,284,15,18,,
T,2018-02-25 14:43:06,52.05890047,5.12062342,5,48.700,,3.625,284,15,18,,
T,2018-02-25 14:43:07,52.05890986,5.12056860,5,48.800,,3.812,286,15,18,,
T,2018-02-25 14:43:08,52.05892122,5.12051093,5,48.700,,4.062,287,15,18,,
T,2018-02-25 14:43:09,52.05893367,5.12045151,5,48.800,,4.188,288,15,18,,
T,2018-02-25 14:43:10,52.05894657,5.12039183,5,48.800,,4.250,289,15,18,,
T,2018-02-25 14:43:11,52.05895843,5.12033081,5,48.800,,4.250,287,15,18,,
T,2018-02-25 14:43:12,52.05896941,5.12026920,5,48.800,,4.312,286,14,18,,
T,2018-02-25 14:43:13,52.05898023,5.12020776,5,48.800,,4.250,285,14,18,,
T,2018-02-25 14:43:14,52.05898999,5.12014783,5,48.700,,4.188,285,15,18,,
T,2018-02-25 14:43:15,52.05899837,5.12009008,5,48.600,,4.062,284,15,18,,
T,2018-02-25 14:43:16,52.05900680,5.12003761,5,48.300,,3.750,288,15,18,,
T,2018-02-25 14:43:17,52.05902054,5.11999377,5,48.300,,3.375,292,15,18,,
T,2018-02-25 14:43:18,52.05904020,5.11996225,5,48.300,,3.000,302,15,18,,
T,2018-02-25 14:43:19,52.05906447,5.11994775,5,48.200,,2.812,323,16,18,,
T,2018-02-25 14:43:20,52.05909376,5.11995287,5,48.200,,3.188,356,16,18,,
T,2018-02-25 14:43:21,52.05912532,5.11996795,5,48.200,,3.562,16,16,18,,
T,2018-02-25 14:43:22,52.05915776,5.11998740,5,48.200,,3.750,25,16,17,,
T,2018-02-25 14:43:23,52.05918760,5.12001154,5,48.200,,3.688,36,15,18,,
T,2018-02-25 14:43:24,52.05922221,5.12003241,5,48.300,,3.938,36,15,18,,
T,2018-02-25 14:43:25,52.05926077,5.12004968,5,48.400,,4.188,27,15,18,,
T,2018-02-25 14:43:26,52.05929639,5.12006887,5,48.400,,4.000,24,16,18,,
T,2018-02-25 14:43:27,52.05932753,5.12009016,5,48.600,,3.750,20,15,18,,
T,2018-02-25 14:43:28,52.05935859,5.12010500,5,48.700,,3.438,18,16,18,,
T,2018-02-25 14:43:29,52.05939237,5.12010542,5,49.000,,3.438,4,16,18,,
T,2018-02-25 14:43:30,52.05942170,5.12008907,5,49.200,,3.312,346,16,18,,
T,2018-02-25 14:43:31,52.05944601,5.12005529,5,49.200,,3.438,325,15,17,,
T,2018-02-25 14:43:32,52.05946587,5.12000676,5,49.200,,3.812,305,15,17,,
T,2018-02-25 14:43:33,52.05948054,5.11995077,5,49.200,,4.000,289,15,17,,
T,2018-02-25 14:43:34,52.05949475,5.11989000,5,49.200,,4.125,283,15,18,,
T,2018-02-25 14:43:35,52.05950674,5.11982974,5,49.200,,4.188,281,14,18,,
T,2018-02-25 14:43:36,52.05951839,5.11976872,5,49.200,,4.188,280,15,18,,
T,2018-02-25 14:43:37,52.05953100,5.11970778,5,49.100,,4.250,282,14,18,,
T,2018-02-25 14:43:38,52.05954274,5.11964751,5,49.100,,4.188,287,15,18,,
T,2018-02-25 14:43:39,52.05955527,5.11958976,5,49.000,,4.000,288,15,18,,
T,2018-02-25 14:43:40,52.05956751,5.11953746,5,49.000,,3.688,290,15,18,,
T,2018-02-25 14:43:41,52.05957836,5.11948851,5,49.100,,3.438,289,14,18,,
T,2018-02-25 14:43:42,52.05958766,5.11944492,5,49.100,,3.062,288,15,18,,
T,2018-02-25 14:43:43,52.05959290,5.11940662,5,49.000,,2.562,286,15,18,,
T,2018-02-25 14:43:44,52.05959328,5.11937393,5,49.100,,2.188,276,15,18,,
T,2018-02-25 14:43:45,52.05958758,5.11934543,5,49.200,,1.875,268,16,18,,
T,2018-02-25 14:43:46,52.05957618,5.11932272,5,49.300,,1.812,249,16,18,,
T,2018-02-25 14:43:47,52.05956076,5.11930394,5,49.400,,2.000,230,16,18,,
T,2018-02-25 14:43:48,52.05954584,5.11929153,5,49.600,,1.688,213,14,18,,
T,2018-02-25 14:43:49,52.05953507,5.11928550,5,49.700,,1.188,196,15,18,,
T,2018-02-25 14:43:50,52.05952937,5.11928449,5,49.800,,0.312,182,15,18,,
T,2018-02-25 14:43:51,52.05952937,5.11928449,5,49.800,,0.062,186,15,18,,
T,2018-02-25 14:43:52,52.05952937,5.11928449,5,49.800,,0.000,188,13,18,,
T,2018-02-25 14:43:53,52.05952937,5.11928449,5,49.800,,0.000,190,15,18,,
T,2018-02-25 14:43:54,52.05952937,5.11928449,5,49.800,,0.000,191,15,18,,
T,2018-02-25 14:43:55,52.05952937,5.11928449,5,49.800,,0.000,192,15,18,,
T,2018-02-25 14:43:56,52.05952937,5.11928449,5,49.800,,0.000,193,14,18,,
T,2018-02-25 14:43:57,52.05952937,5.11928449,5,49.800,,0.000,194,14,18,,
T,2018-02-25 14:43:58,52.05952937,5.11928449,5,49.800,,0.000,194,12,18,,
T,2018-02-25 14:43:59,52.05952937,5.11928449,5,49.800,,0.000,195,13,18,,
T,2018-02-25 14:44:00,52.05952937,5.11928449,5,49.800,,0.000,195,13,18,,
T,2018-02-25 14:44:01,52.05952937,5.11928449,5,49.800,,0.000,195,14,18,,
T,2018-02-25 14:44:02,52.05952937,5.11928449,5,49.800,,0.000,195,15,18,,
T,2018-02-25 14:44:03,52.05952937,5.11928449,5,49.800,,0.188,195,15,18,,
T,2018-02-25 14:44:04,52.05952937,5.11928449,5,49.800,,0.375,195,15,18,,
T,2018-02-25 14:44:05,52.05952937,5.11928449,5,49.800,,0.562,196,15,18,,
T,2018-02-25 14:44:06,52.05952937,5.11928449,5,49.800,,0.250,196,15,18,,
T,2018-02-25 14:44:07,52.05952937,5.11928449,5,49.800,,0.062,196,15,18,,
T,2018-02-25 14:44:08,52.05952937,5.11928449,5,49.800,,0.000,196,14,18,,
T,2018-02-25 14:44:09,52.05952937,5.11928449,5,49.800,,0.000,196,14,18,,
T,2018-02-25 14:44:10,52.05952937,5.11928449,5,49.800,,0.000,196,15,18,,
T,2018-02-25 14:44:11,52.05952937,5.11928449,5,49.800,,0.000,196,14,18,,
T,2018-02-25 14:44:12,52.05952937,5.11928449,5,49.800,,0.125,196,14,18,,
T,2018-02-25 14:44:13,52.05952937,5.11928449,5,49.800,,0.125,196,14,18,,
T,2018-02-25 14:44:14,52.05952937,5.11928449,5,49.800,,0.000,196,14,18,,
T,2018-02-25 14:44:15,52.05952937,5.11928449,5,49.800,,0.000,196,15,18,,
T,2018-02-25 14:44:16,52.05952937,5.11928449,5,49.800,,0.375,195,15,18,,
T,2018-02-25 14:44:17,52.05952937,5.11928449,5,49.800,,0.500,179,15,18,,
T,2018-02-25 14:44:18,52.05952937,5.11928449,5,49.800,,0.375,177,14,18,,
T,2018-02-25 14:44:19,52.05952937,5.11928449,5,49.800,,0.188,176,14,18,,
T,2018-02-25 14:44:20,52.05952937,5.11928449,5,49.800,,0.062,176,14,18,,
T,2018-02-25 14:44:21,52.05952937,5.11928449,5,49.800,,0.000,176,14,18,,
T,2018-02-25 14:44:22,52.05952937,5.11928449,5,49.800,,0.000,176,13,18,,
T,2018-02-25 14:44:23,52.05952937,5.11928449,5,49.800,,0.000,176,14,18,,
T,2018-02-25 14:44:24,52.05952937,5.11928449,5,49.800,,0.000,176,13,18,,
T,2018-02-25 14:44:25,52.05952937,5.11928449,5,49.800,,0.000,176,13,17,,
T,2018-02-25 14:44:26,52.05952937,5.11928449,5,49.800,,0.000,176,13,17,,
T,2018-02-25 14:44:27,52.05952937,5.11928449,5,49.800,,0.000,176,13,17,,
T,2018-02-25 14:44:28,52.05952937,5.11928449,5,49.800,,0.000,176,13,16,,
T,2018-02-25 14:44:29,52.05952937,5.11928449,5,49.800,,0.000,176,13,16,,
T,2018-02-25 14:44:30,52.05952937,5.11928449,5,49.800,,0.000,176,14,16,,
T,2018-02-25 14:44:31,52.05952937,5.11928449,5,49.800,,0.312,177,13,16,,
T,2018-02-25 14:44:32,52.05952937,5.11928449,5,49.800,,0.375,177,14,16,,
T,2018-02-25 14:44:33,52.05952937,5.11928449,5,49.800,,0.375,177,15,17,,
T,2018-02-25 14:44:34,52.05952937,5.11928449,5,49.800,,0.375,177,15,17,,
T,2018-02-25 14:44:35,52.05952937,5.11928449,5,49.800,,0.250,177,15,17,,
T,2018-02-25 14:44:36,52.05952937,5.11928449,5,49.800,,0.188,177,15,17,,
T,2018-02-25 14:44:37,52.05952937,5.11928449,5,49.800,,0.125,177,15,17,,
T,2018-02-25 14:44:38,52.05952937,5.11928449,5,49.800,,0.000,177,14,17,,
T,2018-02-25 14:44:39,52.05952937,5.11928449,5,49.800,,0.000,177,15,17,,
T,2018-02-25 14:44:40,52.05952937,5.11928449,5,49.800,,0.062,177,15,18,,
T,2018-02-25 14:44:41,52.05952937,5.11928449,5,49.800,,0.125,177,14,18,,
T,2018-02-25 14:44:42,52.05952937,5.11928449,5,49.800,,0.125,177,14,18,,
T,2018-02-25 14:44:43,52.05952937,5.11928449,5,49.800,,0.062,177,13,18,,
T,2018-02-25 14:44:44,52.05952937,5.11928449,5,49.800,,0.062,177,13,17,,
T,2018-02-25 14:44:45,52.05952937,5.11928449,5,49.800,,0.062,177,14,18,,
T,2018-02-25 14:44:46,52.05952937,5.11928449,5,49.800,,0.062,177,14,18,,
T,2018-02-25 14:44:47,52.05952937,5.11928449,5,49.800,,0.000,177,14,18,,
T,2018-02-25 14:44:48,52.05952937,5.11928449,5,49.800,,0.000,177,14,18,,
T,2018-02-25 14:44:49,52.05952937,5.11928449,5,49.800,,0.062,177,14,18,,
T,2018-02-25 14:44:50,52.05952937,5.11928449,5,49.800,,0.062,177,14,18,,
T,2018-02-25 14:44:51,52.05952937,5.11928449,5,49.800,,0.125,177,15,18,,
T,2018-02-25 14:44:52,52.05952937,5.11928449,5,49.800,,0.188,177,16,18,,
T,2018-02-25 14:44:53,52.05952937,5.11928449,5,49.800,,0.188,177,15,17,,
T,2018-02-25 14:44:54,52.05952937,5.11928449,5,49.800,,0.188,177,15,16,,
T,2018-02-25 14:44:55,52.05952937,5.11928449,5,49.800,,0.375,177,15,17,,
T,2018-02-25 14:44:56,52.05952937,5.11928449,5,49.800,,0.562,180,15,17,,
T,2018-02-25 14:44:57,52.05952937,5.11928449,5,49.800,,0.625,181,16,18,,
T,2018-02-25 14:44:58,52.05952937,5.11928449,5,49.800,,0.750,184,16,18,,
T,2018-02-25 14:44:59,52.05933570,5.11925767,5,50.600,,1.750,192,16,18,,
T,2018-02-25 14:45:00,52.05931928,5.11925231,5,50.700,,1.812,191,15,18,,
T,2018-02-25 14:45:01,52.05930104,5.11924812,5,50.800,,1.938,191,16,18,,
T,2018-02-25 14:45:02,52.05928302,5.11924233,5,50.800,,1.938,193,16,18,,
T,2018-02-25 14:45:03,52.05926450,5.11923554,5,50.800,,2.062,195,16,18,,
T,2018-02-25 14:45:04,52.05924225,5.11922725,5,50.900,,2.500,198,16,18,,
T,2018-02-25 14:45:05,52.05921467,5.11921459,5,50.900,,3.188,198,16,18,,
T,2018-02-25 14:45:06,52.05918215,5.11920126,5,50.900,,3.625,196,16,18,,
T,2018-02-25 14:45:07,52.05914929,5.11919011,5,51.100,,3.625,195,16,18,,
T,2018-02-25 14:45:08,52.05911782,5.11918039,5,51.300,,3.438,195,16,18,,
T,2018-02-25 14:45:09,52.05908760,5.11917167,5,51.400,,3.312,194,16,18,,
T,2018-02-25 14:45:10,52.05905872,5.11916162,5,51.600,,3.188,194,16,18,,
T,2018-02-25 14:45:11,52.05902909,5.11915206,5,51.800,,3.250,194,15,17,,
T,2018-02-25 14:45:12,52.05899863,5.11914200,5,52.000,,3.312,195,16,17,,
T,2018-02-25 14:45:13,52.05896795,5.11913111,5,52.200,,3.375,196,16,17,,
T,2018-02-25 14:45:14,52.05893978,5.11911878,5,52.400,,3.188,196,16,17,,
T,2018-02-25 14:45:15,52.05891103,5.11910805,5,52.500,,3.250,196,16,17,,
T,2018-02-25 14:45:16,52.05888262,5.11909590,5,52.700,,3.125,197,16,17,,
T,2018-02-25 14:45:17,52.05885173,5.11908274,5,52.900,,3.375,198,15,17,,
T,2018-02-25 14:45:18,52.05882252,5.11906799,5,53.000,,3.312,197,14,17,,
T,2018-02-25 14:45:19,52.05879218,5.11905575,5,53.100,,3.375,196,14,17,,
T,2018-02-25 14:45:20,52.05876184,5.11904343,5,53.200,,3.375,195,16,17,,
T,2018-02-25 14:45:21,52.05873170,5.11903304,5,53.400,,3.312,195,16,17,,
T,2018-02-25 14:45:22,52.05870228,5.11902231,5,53.600,,3.250,195,15,17,,
T,2018-02-25 14:45:23,52.05867412,5.11901166,5,53.800,,3.188,196,16,17,,
T,2018-02-25 14:45:24,52.05864709,5.11900110,5,53.800,,3.188,196,16,17,,
T,2018-02-25 14:45:25,52.05861612,5.11899062,5,54.000,,3.375,195,16,17,,
T,2018-02-25 14:45:26,52.05858485,5.11898048,5,54.200,,3.375,195,16,17,,
T,2018-02-25 14:45:27,52.05855065,5.11897344,5,54.700,,3.500,195,16,17,,
T,2018-02-25 14:45:28,52.05852065,5.11896263,5,54.800,,3.312,194,16,17,,
T,2018-02-25 14:45:29,52.05849119,5.11894939,5,54.900,,3.375,196,16,17,,
T,2018-02-25 14:45:30,52.05846214,5.11893430,5,54.900,,3.312,197,15,17,,
T,2018-02-25 14:45:31,52.05843385,5.11891879,5,54.900,,3.250,198,15,17,,
T,2018-02-25 14:45:32,52.05840586,5.11890152,5,54.900,,3.250,200,15,17,,
T,2018-02-25 14:45:33,52.05837841,5.11888250,5,54.900,,3.250,200,15,17,,
T,2018-02-25 14:45:34,52.05835205,5.11886121,5,54.700,,3.250,200,15,17,,
T,2018-02-25 14:45:35,52.05832719,5.11883330,5,54.300,,3.312,197,15,18,,
T,2018-02-25 14:45:36,52.05830255,5.11881033,5,53.700,,3.250,195,15,17,,
T,2018-02-25 14:45:37,52.05827644,5.11878829,5,53.200,,3.188,199,14,17,,
T,2018-02-25 14:45:38,52.05825352,5.11875979,5,52.700,,3.125,210,14,17,,
T,2018-02-25 14:45:39,52.05823696,5.11872676,5,52.400,,2.875,226,15,17,,
T,2018-02-25 14:45:40,52.05823172,5.11868703,5,52.200,,2.688,239,14,18,,
T,2018-02-25 14:45:41,52.05823415,5.11863951,5,52.000,,3.000,258,15,18,,
T,2018-02-25 14:45:42,52.05824534,5.11858637,5,51.800,,3.438,284,16,18,,
T,2018-02-25 14:45:43,52.05825695,5.11853172,5,51.500,,3.625,290,16,18,,
T,2018-02-25 14:45:44,52.05826839,5.11847631,5,51.200,,3.688,292,16,18,,
T,2018-02-25 14:45:45,52.05827963,5.11842258,5,50.900,,3.625,291,15,17,,
T,2018-02-25 14:45:46,52.05829056,5.11837087,5,50.700,,3.562,290,15,17,,
T,2018-02-25 14:45:47,52.05830016,5.11832032,5,50.600,,3.562,289,14,17,,
T,2018-02-25 14:45:48,52.05831014,5.11826475,5,50.400,,3.688,287,14,17,,
T,2018-02-25 14:45:49,52.05832120,5.11820608,5,50.000,,3.875,285,14,17,,
T,2018-02-25 14:45:50,52.05833143,5.11814891,5,49.700,,3.875,283,14,17,,
T,2018-02-25 14:45:51,52.05834094,5.11809267,5,49.500,,3.812,283,16,17,,
T,2018-02-25 14:45:52,52.05835326,5.11804070,5,49.300,,3.625,287,16,17,,
T,2018-02-25 14:45:53,52.05837019,5.11800324,5,49.200,,3.125,293,14,17,,
T,2018-02-25 14:45:54,52.05839450,5.11798153,5,49.200,,2.938,312,15,17,,
T,2018-02-25 14:45:55,52.05842291,5.11797415,5,49.200,,2.938,344,16,17,,
T,2018-02-25 14:45:56,52.05845150,5.11798019,5,49.200,,3.062,7,15,18,,
T,2018-02-25 14:45:57,52.05848025,5.11799142,5,49.200,,3.188,19,16,18,,
T,2018-02-25 14:45:58,52.05851139,5.11801003,5,49.200,,3.500,27,16,18,,
T,2018-02-25 14:45:59,52.05854345,5.11803023,5,49.100,,3.688,25,16,18,,
T,2018-02-25 14:46:00,52.05857605,5.11804950,5,49.000,,3.750,27,15,18,,
T,2018-02-25 14:46:01,52.05860711,5.11807121,5,49.000,,3.688,29,15,18,,
T,2018-02-25 14:46:02,52.05864084,5.11808974,5,48.900,,3.875,24,15,18,,
T,2018-02-25 14:46:03,52.05867358,5.11810985,5,48.900,,3.875,21,16,18,,
T,2018-02-25 14:46:04,52.05870216,5.11813575,5,49.000,,3.750,20,16,18,,
T,2018-02-25 14:46:05,52.05872831,5.11816467,5,49.300,,3.688,17,16,18,,
T,2018-02-25 14:46:06,52.05875798,5.11818856,5,49.600,,3.688,17,16,18,,
T,2018-02-25 14:46:07,52.05879147,5.11820884,5,50.000,,3.812,16,16,18,,
T,2018-02-25 14:46:08,52.05882240,5.11823072,5,50.300,,3.750,17,16,18,,
T,2018-02-25 14:46:09,52.05885341,5.11825486,5,50.700,,3.750,18,16,18,,
T,2018-02-25 14:46:10,52.05888941,5.11827330,5,51.100,,4.000,17,16,18,,
T,2018-02-25 14:46:11,52.05892654,5.11829048,5,51.400,,4.125,16,16,18,,
T,2018-02-25 14:46:12,52.05896397,5.11830649,5,51.600,,4.125,16,16,18,,
T,2018-02-25 14:46:13,52.05900022,5.11832410,5,51.900,,4.000,18,16,18,,
T,2018-02-25 14:46:14,52.05903651,5.11834086,5,52.100,,4.062,18,16,18,,
T,2018-02-25 14:46:15,52.05907369,5.11835561,5,52.200,,4.062,17,16,18,,
T,2018-02-25 14:46:16,52.05911124,5.11837036,5,52.200,,4.062,17,16,18,,
T,2018-02-25 14:46:17,52.05914875,5.11838428,5,52.200,,4.062,17,16,18,,
T,2018-02-25 14:46:18,52.05918424,5.11840012,5,52.400,,3.938,17,16,18,,
T,2018-02-25 14:46:19,52.05921865,5.11841688,5,52.500,,3.875,17,16,18,,
T,2018-02-25 14:46:20,52.05925205,5.11843583,5,52.700,,3.875,17,16,18,,
T,2018-02-25 14:46:21,52.05928554,5.11845427,5,52.800,,3.875,17,16,18,,
T,2018-02-25 14:46:22,52.05931881,5.11847204,5,53.000,,3.875,17,16,18,,
T,2018-02-25 14:46:23,52.05935138,5.11849048,5,53.100,,3.812,17,16,18,,
T,2018-02-25 14:46:24,52.05938482,5.11850791,5,53.200,,3.875,17,16,18,,
T,2018-02-25 14:46:25,52.05941919,5.11852476,5,53.300,,3.875,16,16,18,,
T,2018-02-25 14:46:26,52.05945410,5.11854001,5,53.300,,3.938,16,16,18,,
T,2018-02-25 14:46:27,52.05949006,5.11855376,5,53.400,,4.000,15,15,18,,
T,2018-02-25 14:46:28,52.05952589,5.11856784,5,53.500,,4.000,16,16,18,,
T,2018-02-25 14:46:29,52.05956109,5.11858343,5,53.600,,3.938,17,16,18,,
T,2018-02-25 14:46:30,52.05959412,5.11859793,5,53.600,,3.688,17,16,18,,
T,2018-02-25 14:46:31,52.05962392,5.11860841,5,53.700,,3.312,14,16,18,,
T,2018-02-25 14:46:32,52.05965212,5.11861092,5,53.700,,3.062,4,16,18,,
T,2018-02-25 14:46:33,52.05968129,5.11859751,5,53.700,,3.250,352,16,18,,
T,2018-02-25 14:46:34,52.05970954,5.11856734,5,53.600,,3.500,332,15,18,,
T,2018-02-25 14:46:35,52.05973242,5.11852048,5,53.500,,3.750,309,16,18,,
T,2018-02-25 14:46:36,52.05974969,5.11846483,5,53.200,,4.000,293,15,18,,
T,2018-02-25 14:46:37,52.05976113,5.11840548,5,53.000,,4.062,282,15,18,,
T,2018-02-25 14:46:38,52.05976947,5.11834413,5,52.700,,4.125,281,15,18,,
T,2018-02-25 14:46:39,52.05977877,5.11828017,5,52.400,,4.250,281,14,18,,
T,2018-02-25 14:46:40,52.05978715,5.11821614,5,52.100,,4.250,282,16,18,,
T,2018-02-25 14:46:41,52.05979629,5.11815453,5,51.900,,4.188,283,16,18,,
T,2018-02-25 14:46:42,52.05980593,5.11809359,5,51.700,,4.188,284,16,18,,
T,2018-02-25 14:46:43,52.05981595,5.11803316,5,51.500,,4.188,285,15,18,,
T,2018-02-25 14:46:44,52.05982596,5.11796971,5,51.300,,4.250,286,15,18,,
T,2018-02-25 14:46:45,52.05983568,5.11790693,5,51.100,,4.250,286,15,18,,
T,2018-02-25 14:46:46,52.05984532,5.11784490,5,50.900,,4.250,285,15,18,,
T,2018-02-25 14:46:47,52.05985454,5.11778321,5,50.800,,4.188,285,16,18,,
T,2018-02-25 14:46:48,52.05986381,5.11772194,5,50.600,,4.250,285,16,18,,
T,2018-02-25 14:46:49,52.05987261,5.11765975,5,50.500,,4.250,285,16,18,,
T,2018-02-25 14:46:50,52.05988275,5.11759864,5,50.400,,4.250,287,16,18,,
T,2018-02-25 14:46:51,52.05989436,5.11753745,5,50.300,,4.250,289,15,18,,
T,2018-02-25 14:46:52,52.05990680,5.11747568,5,50.200,,4.375,291,16,18,,
T,2018-02-25 14:46:53,52.05992013,5.11741298,5,50.200,,4.375,292,16,18,,
T,2018-02-25 14:46:54,52.05993312,5.11735188,5,50.100,,4.375,291,16,18,,
T,2018-02-25 14:46:55,52.05994461,5.11728885,5,50.100,,4.375,290,16,18,,
T,2018-02-25 14:46:56,52.05995534,5.11722514,5,50.000,,4.438,288,16,18,,
T,2018-02-25 14:46:57,52.05996787,5.11716203,5,50.000,,4.438,288,16,18,,
T,2018-02-25 14:46:58,52.05998006,5.11709950,5,49.900,,4.375,288,16,18,,
T,2018-02-25 14:46:59,52.05999067,5.11703630,5,49.700,,4.375,285,16,18,,
T,2018-02-25 14:47:00,52.06000089,5.11697352,5,49.700,,4.312,286,16,18,,
T,2018-02-25 14:47:01,52.06001229,5.11691208,5,49.600,,4.312,288,16,18,,
T,2018-02-25 14:47:02,52.06002453,5.11685173,5,49.600,,4.250,289,16,18,,
T,2018-02-25 14:47:03,52.06003371,5.11679113,5,49.600,,4.250,285,14,18,,
T,2018-02-25 14:47:04,52.06003681,5.11673011,5,49.600,,4.062,277,14,18,,
T,2018-02-25 14:47:05,52.06003480,5.11667403,5,49.700,,3.750,272,14,18,,
T,2018-02-25 14:47:06,52.06002742,5.11662148,5,49.900,,3.562,263,13,17,,
T,2018-02-25 14:47:07,52.06001342,5.11657605,5,50.100,,3.312,249,14,18,,
T,2018-02-25 14:47:08,52.05998970,5.11654126,5,50.500,,3.312,233,14,18,,
T,2018-02-25 14:47:09,52.05996280,5.11651260,5,50.600,,3.438,216,14,18,,
T,2018-02-25 14:47:10,52.05992872,5.11650003,5,50.800,,3.500,201,14,18,,
T,2018-02-25 14:47:11,52.05989578,5.11648946,5,51.100,,3.500,192,13,18,,
T,2018-02-25 14:47:12,52.05986406,5.11647538,5,51.200,,3.625,186,13,18,,
T,2018-02-25 14:47:13,52.05983187,5.11646281,5,51.200,,3.625,184,13,18,,
T,2018-02-25 14:47:14,52.05979771,5.11645401,5,51.200,,3.688,185,14,18,,
T,2018-02-25 14:47:15,52.05976565,5.11644487,5,51.200,,3.562,185,13,18,,
T,2018-02-25 14:47:16,52.05973422,5.11643272,5,51.100,,3.562,193,15,18,,
T,2018-02-25 14:47:17,52.05970359,5.11641730,5,50.900,,3.500,193,15,18,,
T,2018-02-25 14:47:18,52.05967228,5.11640875,5,50.800,,3.438,194,15,18,,
T,2018-02-25 14:47:19,52.05964495,5.11639676,5,50.500,,3.312,195,15,18,,
T,2018-02-25 14:47:20,52.05961361,5.11638821,5,50.500,,3.375,194,15,18,,
T,2018-02-25 14:47:21,52.05958255,5.11637991,5,50.500,,3.375,193,15,18,,
T,2018-02-25 14:47:22,52.05955527,5.11636818,5,50.400,,3.188,195,14,18,,
T,2018-02-25 14:47:23,52.05952794,5.11635535,5,50.200,,3.188,195,14,18,,
T,2018-02-25 14:47:24,52.05949923,5.11634513,5,50.200,,3.188,195,14,18,,
T,2018-02-25 14:47:25,52.05947153,5.11633272,5,50.200,,3.188,195,15,18,,
T,2018-02-25 14:47:26,52.05944257,5.11632199,5,50.100,,3.250,196,14,18,,
T,2018-02-25 14:47:27,52.05941437,5.11630967,5,50.100,,3.188,196,14,18,,
T,2018-02-25 14:47:28,52.05938729,5.11629626,5,50.100,,3.188,196,14,18,,
T,2018-02-25 14:47:29,52.05935896,5.11628285,5,50.200,,3.250,197,14,18,,
T,2018-02-25 14:47:30,52.05933164,5.11627003,5,50.200,,3.062,197,13,18,,
T,2018-02-25 14:47:31,52.05930398,5.11626198,5,50.300,,3.062,195,14,18,,
T,2018-02-25 14:47:32,52.05927192,5.11625217,5,50.200,,3.375,193,14,18,,
T,2018-02-25 14:47:33,52.05924174,5.11623700,5,50.100,,3.375,193,14,18,,
T,2018-02-25 14:47:34,52.05921442,5.11622359,5,50.200,,3.188,194,15,18,,
T,2018-02-25 14:47:35,52.05918659,5.11621077,5,50.200,,3.250,194,15,18,,
T,2018-02-25 14:47:36,52.05915801,5.11619685,5,50.100,,3.312,195,15,18,,
T,2018-02-25 14:47:37,52.05912729,5.11618000,5,49.900,,3.500,196,14,19,,
T,2018-02-25 14:47:38,52.05909405,5.11616257,5,49.800,,3.688,197,14,19,,
T,2018-02-25 14:47:39,52.05905801,5.11614212,5,49.400,,3.875,197,14,19,,
T,2018-02-25 14:47:40,52.05902373,5.11612670,5,49.200,,3.812,197,14,19,,
T,2018-02-25 14:47:41,52.05898907,5.11611127,5,49.000,,3.750,196,14,19,,
T,2018-02-25 14:47:42,52.05895550,5.11609585,5,48.800,,3.688,196,15,18,,
T,2018-02-25 14:47:43,52.05892449,5.11608060,5,48.600,,3.562,196,15,18,,
T,2018-02-25 14:47:44,52.05889431,5.11606442,5,48.500,,3.562,194,15,18,,
T,2018-02-25 14:47:45,52.05886644,5.11604958,5,48.500,,3.312,194,15,18,,
T,2018-02-25 14:47:46,52.05884109,5.11603894,5,48.500,,2.938,193,15,18,,
T,2018-02-25 14:47:47,52.05881456,5.11603592,5,48.600,,2.938,189,15,19,,
T,2018-02-25 14:47:48,52.05878447,5.11604003,5,48.600,,3.250,174,15,19,,
T,2018-02-25 14:47:49,52.05875723,5.11605386,5,48.500,,3.062,163,15,19,,
T,2018-02-25 14:47:50,52.05873501,5.11607867,5,48.500,,2.875,152,15,19,,
T,2018-02-25 14:47:51,52.05871725,5.11611337,5,48.500,,3.062,136,15,19,,
T,2018-02-25 14:47:52,52.05870010,5.11615721,5,48.400,,3.438,121,15,19,,
T,2018-02-25 14:47:53,52.05868586,5.11620465,5,48.400,,3.375,109,15,19,,
T,2018-02-25 14:47:54,52.05866997,5.11625284,5,48.100,,3.375,102,15,19,,
T,2018-02-25 14:47:55,52.05866197,5.11629844,5,48.000,,3.125,96,15,19,,
T,2018-02-25 14:47:56,52.05865606,5.11634605,5,48.000,,3.125,92,15,19,,
T,2018-02-25 14:47:57,52.05864759,5.11639458,5,48.000,,3.250,93,15,19,,
T,2018-02-25 14:47:58,52.05863783,5.11644429,5,48.000,,3.312,95,15,19,,
T,2018-02-25 14:47:59,52.05862651,5.11649349,5,47.900,,3.375,98,15,19,,
T,2018-02-25 14:48:00,52.05861683,5.11654210,5,47.900,,3.375,100,15,19,,
T,2018-02-25 14:48:01,52.05860677,5.11659273,5,47.900,,3.562,103,15,19,,
T,2018-02-25 14:48:02,52.05859617,5.11664587,5,48.000,,3.625,105,15,19,,
T,2018-02-25 14:48:03,52.05858531,5.11669943,5,48.000,,3.688,106,15,19,,
T,2018-02-25 14:48:04,52.05857526,5.11675215,5,47.900,,3.688,106,15,18,,
T,2018-02-25 14:48:05,52.05856478,5.11680580,5,47.900,,3.688,106,15,18,,
T,2018-02-25 14:48:06,52.05855443,5.11685911,5,47.900,,3.750,106,15,18,,
T,2018-02-25 14:48:07,52.05854428,5.11691258,5,47.900,,3.750,106,15,18,,
T,2018-02-25 14:48:08,52.05853477,5.11696497,5,47.900,,3.750,106,15,18,,
T,2018-02-25 14:48:09,52.05852547,5.11701769,5,47.800,,3.750,106,15,18,,
T,2018-02-25 14:48:10,52.05851621,5.11707025,5,47.800,,3.688,105,15,18,,
T,2018-02-25 14:48:11,52.05850636,5.11712490,5,47.800,,3.750,104,15,18,,
T,2018-02-25 14:48:12,52.05849701,5.11717980,5,47.800,,3.750,102,15,18,,
T,2018-02-25 14:48:13,52.05848624,5.11723705,5,48.000,,3.875,103,15,18,,
T,2018-02-25 14:48:14,52.05847467,5.11729421,5,48.200,,3.938,105,15,18,,
T,2018-02-25 14:48:15,52.05846260,5.11735171,5,48.300,,4.000,106,15,18,,
T,2018-02-25 14:48:16,52.05845125,5.11740938,5,48.400,,4.062,106,15,19,,
T,2018-02-25 14:48:17,52.05844010,5.11746772,5,48.500,,4.062,106,15,19,,
T,2018-02-25 14:48:18,52.05842920,5.11752597,5,48.500,,4.125,106,15,19,,
T,2018-02-25 14:48:19,52.05841826,5.11758448,5,48.500,,4.125,106,15,19,,
T,2018-02-25 14:48:20,52.05840837,5.11764147,5,48.600,,4.000,105,15,19,,
T,2018-02-25 14:48:21,52.05839815,5.11769830,5,48.500,,4.000,105,15,19,,
T,2018-02-25 14:48:22,52.05838767,5.11775480,5,48.400,,3.938,105,15,19,,
T,2018-02-25 14:48:23,52.05837862,5.11780970,5,48.300,,3.875,103,15,19,,
T,2018-02-25 14:48:24,52.05837313,5.11786301,5,48.300,,3.688,100,15,19,,
T,2018-02-25 14:48:25,52.05837367,5.11791456,5,48.300,,3.562,89,15,19,,
T,2018-02-25 14:48:26,52.05838071,5.11796409,5,48.400,,3.438,75,15,19,,
T,2018-02-25 14:48:27,52.05839563,5.11800634,5,48.500,,3.312,59,15,19,,
T,2018-02-25 14:48:28,52.05841629,5.11803836,5,48.500,,3.062,45,15,18,,
T,2018-02-25 14:48:29,52.05843947,5.11806057,5,48.500,,2.875,32,15,18,,
T,2018-02-25 14:48:30,52.05846596,5.11807733,5,48.600,,3.125,20,15,18,,
T,2018-02-25 14:48:31,52.05849538,5.11809267,5,48.700,,3.312,13,15,18,,
T,2018-02-25 14:48:32,52.05852555,5.11810776,5,48.800,,3.375,10,15,18,,
T,2018-02-25 14:48:33,52.05855338,5.11812511,5,48.900,,3.312,9,15,18,,
T,2018-02-25 14:48:34,52.05857982,5.11814288,5,48.900,,3.125,13,14,18,,
T,2018-02-25 14:48:35,52.05860606,5.11815956,5,48.900,,3.062,15,15,18,,
T,2018-02-25 14:48:36,52.05863447,5.11817632,5,48.900,,3.250,17,15,18,,
T,2018-02-25 14:48:37,52.05867073,5.11818965,5,49.100,,3.750,17,15,18,,
T,2018-02-25 14:48:38,52.05870647,5.11820365,5,49.200,,3.812,17,14,18,,
T,2018-02-25 14:48:39,52.05874134,5.11821865,5,49.400,,3.812,18,15,18,,
T,2018-02-25 14:48:40,52.05877600,5.11823474,5,49.500,,3.812,17,15,18,,
T,2018-02-25 14:48:41,52.05880651,5.11825419,5,49.700,,3.562,19,15,18,,
T,2018-02-25 14:48:42,52.05883820,5.11827188,5,49.800,,3.688,18,15,18,,
T,2018-02-25 14:48:43,52.05887239,5.11828814,5,49.900,,3.812,16,15,18,,
T,2018-02-25 14:48:44,52.05890630,5.11830599,5,50.100,,3.875,16,15,18,,
T,2018-02-25 14:48:45,52.05894171,5.11832133,5,50.200,,3.938,15,15,18,,
T,2018-02-25 14:48:46,52.05897759,5.11833491,5,50.200,,3.938,15,15,18,,
T,2018-02-25 14:48:47,52.05901283,5.11834849,5,50.300,,3.875,15,15,18,,
T,2018-02-25 14:48:48,52.05904691,5.11836433,5,50.400,,3.875,17,15,18,,
T,2018-02-25 14:48:49,52.05908148,5.11838000,5,50.500,,3.875,17,15,18,,
T,2018-02-25 14:48:50,52.05911656,5.11839450,5,50.600,,3.875,17,15,18,,
T,2018-02-25 14:48:51,52.05915147,5.11840733,5,50.600,,3.875,16,15,18,,
T,2018-02-25 14:48:52,52.05918537,5.11842091,5,50.700,,3.812,16,15,18,,
T,2018-02-25 14:48:53,52.05921911,5.11843474,5,50.700,,3.812,16,15,18,,
T,2018-02-25 14:48:54,52.05925260,5.11844966,5,50.800,,3.812,17,15,18,,
T,2018-02-25 14:48:55,52.05928533,5.11846810,5,50.900,,3.812,18,15,18,,
T,2018-02-25 14:48:56,52.05931752,5.11848754,5,51.000,,3.812,18,15,18,,
T,2018-02-25 14:48:57,52.05935062,5.11850464,5,51.100,,3.750,18,15,18,,
T,2018-02-25 14:48:58,52.05938285,5.11852317,5,51.200,,3.750,18,15,18,,
T,2018-02-25 14:48:59,52.05941609,5.11854077,5,51.300,,3.812,18,14,18,,
T,2018-02-25 14:49:00,52.05945087,5.11855560,5,51.300,,3.875,16,15,19,,
T,2018-02-25 14:49:01,52.05948595,5.11856918,5,51.300,,3.875,16,15,19,,
T,2018-02-25 14:49:02,52.05952136,5.11858251,5,51.200,,3.938,16,15,19,,
T,2018-02-25 14:49:03,52.05955661,5.11859659,5,51.100,,3.938,17,15,19,,
T,2018-02-25 14:49:04,52.05959085,5.11860958,5,51.100,,3.812,16,15,19,,
T,2018-02-25 14:49:05,52.05962333,5.11861570,5,51.000,,3.500,10,15,19,,
T,2018-02-25 14:49:06,52.05965363,5.11861109,5,51.000,,3.312,359,15,19,,
T,2018-02-25 14:49:07,52.05968276,5.11859391,5,51.000,,3.250,344,15,19,,
T,2018-02-25 14:49:08,52.05970824,5.11856298,5,51.000,,3.312,330,15,19,,
T,2018-02-25 14:49:09,52.05972865,5.11851638,5,50.900,,3.625,310,15,19,,
T,2018-02-25 14:49:10,52.05974164,5.11845921,5,50.600,,3.875,292,15,19,,
T,2018-02-25 14:49:11,52.05975375,5.11840079,5,50.500,,4.000,282,15,19,,
T,2018-02-25 14:49:12,52.05976465,5.11833927,5,50.300,,4.125,279,15,19,,
T,2018-02-25 14:49:13,52.05977617,5.11827548,5,50.100,,4.250,282,15,19,,
T,2018-02-25 14:49:14,52.05978770,5.11821195,5,50.000,,4.312,283,15,19,,
T,2018-02-25 14:49:15,52.05979927,5.11815000,5,49.800,,4.250,285,15,19,,
T,2018-02-25 14:49:16,52.05981150,5.11808831,5,49.600,,4.250,287,15,19,,
T,2018-02-25 14:49:17,52.05982424,5.11802721,5,49.400,,4.312,289,15,19,,
T,2018-02-25 14:49:18,52.05983631,5.11796451,5,49.300,,4.312,288,15,19,,
T,2018-02-25 14:49:19,52.05984633,5.11790240,5,49.100,,4.312,285,15,19,,
T,2018-02-25 14:49:20,52.05985492,5.11783778,5,49.100,,4.375,283,15,19,,
T,2018-02-25 14:49:21,52.05986280,5.11777315,5,49.000,,4.375,282,14,19,,
T,2018-02-25 14:49:22,52.05987085,5.11770945,5,48.900,,4.375,283,15,19,,
T,2018-02-25 14:49:23,52.05988053,5.11764416,5,48.900,,4.438,284,15,19,,
T,2018-02-25 14:49:24,52.05989172,5.11757802,5,48.900,,4.562,286,14,19,,
T,2018-02-25 14:49:25,52.05990588,5.11751013,5,49.000,,4.812,289,15,19,,
T,2018-02-25 14:49:26,52.05992097,5.11743939,5,49.000,,5.000,290,15,19,,
T,2018-02-25 14:49:27,52.05993568,5.11736613,5,48.900,,5.188,289,15,19,,
T,2018-02-25 14:49:28,52.05994913,5.11729019,5,48.800,,5.312,288,15,19,,
T,2018-02-25 14:49:29,52.05996250,5.11721165,5,48.700,,5.438,287,15,19,,
T,2018-02-25 14:49:30,52.05997725,5.11713185,5,48.600,,5.562,287,15,19,,
T,2018-02-25 14:49:31,52.05999150,5.11704963,5,48.500,,5.688,287,15,19,,
T,2018-02-25 14:49:32,52.06000605,5.11697067,5,48.400,,5.500,287,15,19,,
T,2018-02-25 14:49:33,52.06001854,5.11689741,5,48.400,,5.062,286,15,19,,
T,2018-02-25 14:49:34,52.06002918,5.11682851,5,48.500,,4.750,285,15,19,,
T,2018-02-25 14:49:35,52.06003836,5.11676330,5,48.600,,4.500,284,15,19,,
T,2018-02-25 14:49:36,52.06004791,5.11670496,5,48.700,,4.000,284,15,19,,
T,2018-02-25 14:49:37,52.06005709,5.11665450,5,48.800,,3.562,285,15,19,,
T,2018-02-25 14:49:38,52.06006158,5.11660589,5,48.800,,3.312,277,15,19,,
T,2018-02-25 14:49:39,52.06005680,5.11656473,5,48.900,,2.750,259,15,19,,
T,2018-02-25 14:49:40,52.06004838,5.11654185,5,48.900,,1.688,249,15,19,,
T,2018-02-25 14:49:41,52.06005022,5.11654411,5,48.900,,0.000,242,15,19,,
T,2018-02-25 14:49:42,52.06005022,5.11654428,5,48.900,,0.000,236,14,18,,
T,2018-02-25 14:49:43,52.06005022,5.11654428,5,48.900,,0.000,237,15,18,,
T,2018-02-25 14:49:44,52.06005022,5.11654428,5,48.900,,0.000,238,15,18,,
T,2018-02-25 14:49:45,52.06005022,5.11654428,5,48.900,,0.000,239,15,18,,
T,2018-02-25 14:49:46,52.06005022,5.11654428,5,48.900,,0.000,240,15,18,,
T,2018-02-25 14:49:47,52.06003723,5.11654177,5,48.800,,1.312,219,15,18,,
T,2018-02-25 14:49:48,52.06001887,5.11653649,5,48.800,,1.812,210,15,19,,
T,2018-02-25 14:49:49,52.05999901,5.11653112,5,48.800,,2.062,196,15,19,,
T,2018-02-25 14:49:50,52.05997491,5.11652291,5,48.900,,2.625,190,15,19,,
T,2018-02-25 14:49:51,52.05994666,5.11651226,5,49.000,,3.125,188,15,19,,
T,2018-02-25 14:49:52,52.05991686,5.11650078,5,49.000,,3.312,191,15,19,,
T,2018-02-25 14:49:53,52.05988686,5.11648972,5,49.100,,3.312,192,15,19,,
T,2018-02-25 14:49:54,52.05985765,5.11647781,5,49.000,,3.312,192,14,19,,
T,2018-02-25 14:49:55,52.05982713,5.11646859,5,49.100,,3.375,191,14,19,,
T,2018-02-25 14:49:56,52.05979604,5.11646030,5,49.100,,3.375,191,15,19,,
T,2018-02-25 14:49:57,52.05976507,5.11644823,5,49.100,,3.438,193,15,19,,
T,2018-02-25 14:49:58,52.05973401,5.11643590,5,49.100,,3.500,195,15,19,,
T,2018-02-25 14:49:59,52.05970254,5.11642157,5,49.000,,3.562,196,15,19,,
T,2018-02-25 14:50:00,52.05967077,5.11640690,5,48.900,,3.625,197,15,19,,
T,2018-02-25 14:50:01,52.05963892,5.11639290,5,48.900,,3.625,197,15,19,,
T,2018-02-25 14:50:02,52.05960598,5.11637882,5,49.000,,3.688,196,15,19,,
T,2018-02-25 14:50:03,52.05957174,5.11636189,5,49.000,,3.812,196,15,19,,
T,2018-02-25 14:50:04,52.05953788,5.11634521,5,49.100,,3.812,196,15,19,,
T,2018-02-25 14:50:05,52.05950804,5.11633281,5,49.200,,3.250,196,15,19,,
T,2018-02-25 14:50:06,52.05947753,5.11631864,5,49.200,,3.375,197,15,19,,
T,2018-02-25 14:50:07,52.05944936,5.11629978,5,49.200,,3.250,199,15,19,,
T,2018-02-25 14:50:08,52.05941806,5.11628495,5,49.300,,3.375,199,15,19,,
T,2018-02-25 14:50:09,52.05938046,5.11626977,5,49.400,,3.875,198,15,19,,
T,2018-02-25 14:50:10,52.05934396,5.11625544,5,49.300,,3.938,197,14,19,,
T,2018-02-25 14:50:11,52.05930737,5.11623901,5,49.300,,3.938,195,14,19,,
T,2018-02-25 14:50:12,52.05927271,5.11622661,5,49.300,,3.812,193,15,19,,
T,2018-02-25 14:50:13,52.05923885,5.11622476,5,49.300,,3.562,183,15,19,,
T,2018-02-25 14:50:14,52.05920918,5.11623155,5,49.300,,3.250,170,15,19,,
T,2018-02-25 14:50:15,52.05918638,5.11625410,5,49.300,,3.000,146,15,19,,
T,2018-02-25 14:50:16,52.05917238,5.11629291,5,49.200,,3.062,128,14,19,,
T,2018-02-25 14:50:17,52.05916408,5.11633918,5,49.200,,3.250,107,15,19,,
T,2018-02-25 14:50:18,52.05915734,5.11639148,5,49.100,,3.500,97,13,19,,
T,2018-02-25 14:50:19,52.05915017,5.11644663,5,49.100,,3.750,98,14,19,,
T,2018-02-25 14:50:20,52.05914162,5.11650329,5,49.000,,3.875,103,13,19,,
T,2018-02-25 14:50:21,52.05913278,5.11655979,5,49.000,,3.938,104,14,18,,
T,2018-02-25 14:50:22,52.05912301,5.11661653,5,49.000,,4.000,102,14,18,,
T,2018-02-25 14:50:23,52.05911455,5.11667009,5,48.900,,3.750,102,14,18,,
T,2018-02-25 14:50:24,52.05910633,5.11672047,5,48.900,,3.562,103,14,18,,
T,2018-02-25 14:50:25,52.05909795,5.11676934,5,48.900,,3.500,105,14,18,,
T,2018-02-25 14:50:26,52.05908932,5.11681879,5,49.100,,3.500,106,15,18,,
T,2018-02-25 14:50:27,52.05908144,5.11686992,5,49.200,,3.562,104,15,18,,
T,2018-02-25 14:50:28,52.05907524,5.11692180,5,49.400,,3.625,103,15,18,,
T,2018-02-25 14:50:29,52.05906895,5.11697520,5,49.500,,3.688,101,14,18,,
T,2018-02-25 14:50:30,52.05906539,5.11702859,5,49.700,,3.688,100,15,19,,
T,2018-02-25 14:50:31,52.05906111,5.11708064,5,49.800,,3.562,99,14,19,,
T,2018-02-25 14:50:32,52.05905692,5.11712934,5,49.900,,3.375,99,15,19,,
T,2018-02-25 14:50:33,52.05905248,5.11717343,5,50.000,,3.000,98,13,19,,
T,2018-02-25 14:50:34,52.05904716,5.11721115,5,50.000,,2.562,101,15,19,,
T,2018-02-25 14:50:35,52.05904112,5.11723839,5,49.900,,1.875,102,14,19,,
T,2018-02-25 14:50:36,52.05903810,5.11725465,5,49.900,,1.188,102,15,18,,
T,2018-02-25 14:50:37,52.05903760,5.11726362,5,50.000,,0.625,101,15,19,,
T,2018-02-25 14:50:38,52.05903760,5.11726362,5,50.000,,0.188,101,15,19,,
T,2018-02-25 14:50:39,52.05903760,5.11726362,5,50.000,,0.000,101,15,19,,
T,2018-02-25 14:50:40,52.05903760,5.11726362,5,50.000,,0.000,101,15,19,,
T,2018-02-25 14:50:41,52.05903760,5.11726362,5,50.000,,0.000,101,15,19,,
T,2018-02-25 14:50:42,52.05903760,5.11726362,5,50.000,,0.000,101,15,19,,
T,2018-02-25 14:50:43,52.05903760,5.11726362,5,50.000,,0.000,101,15,19,,
T,2018-02-25 14:50:44,52.05903760,5.11726362,5,50.000,,0.000,101,15,19,,
T,2018-02-25 14:50:45,52.05903760,5.11726362,5,50.000,,0.000,101,15,19,,
T,2018-02-25 14:50:46,52.05903760,5.11726362,5,50.000,,0.000,101,15,19,,
T,2018-02-25 14:50:47,52.05903760,5.11726362,5,50.000,,0.000,101,15,20,,
T,2018-02-25 14:50:48,52.05903760,5.11726362,5,50.000,,0.000,101,15,20,,
T,2018-02-25 14:50:49,52.05903760,5.11726362,5,50.000,,0.000,101,14,20,,
T,2018-02-25 14:50:50,52.05903760,5.11726362,5,50.000,,0.000,101,15,20,,
T,2018-02-25 14:50:51,52.05903760,5.11726362,5,50.000,,0.500,101,15,20,,
T,2018-02-25 14:50:52,52.05903584,5.11730410,5,50.300,,1.875,94,15,20,,
T,2018-02-25 14:50:53,52.05903890,5.11733201,5,50.300,,1.875,91,15,20,,
T,2018-02-25 14:50:54,52.05904397,5.11736470,5,50.400,,2.125,80,15,20,,
T,2018-02-25 14:50:55,52.05905600,5.11739370,5,50.500,,2.250,62,15,20,,
T,2018-02-25 14:50:56,52.05907566,5.11741390,5,50.500,,2.500,36,15,20,,
T,2018-02-25 14:50:57,52.05909887,5.11743017,5,50.500,,2.750,18,15,20,,
T,2018-02-25 14:50:58,52.05912574,5.11744584,5,50.600,,3.062,12,15,20,,
T,2018-02-25 14:50:59,52.05915256,5.11746269,5,50.600,,3.125,12,14,20,,
T,2018-02-25 14:51:00,52.05917955,5.11747920,5,50.600,,3.125,14,15,20,,
T,2018-02-25 14:51:01,52.05920834,5.11749479,5,50.600,,3.250,14,15,20,,
T,2018-02-25 14:51:02,52.05923885,5.11750686,5,50.700,,3.312,13,15,20,,
T,2018-02-25 14:51:03,52.05926852,5.11751030,5,50.700,,3.125,4,15,20,,
T,2018-02-25 14:51:04,52.05929568,5.11750082,5,50.700,,3.000,353,15,19,,
T,2018-02-25 14:51:05,52.05932183,5.11747090,5,50.800,,3.250,334,15,19,,
T,2018-02-25 14:51:06,52.05934023,5.11742706,5,50.900,,3.375,309,15,19,,
T,2018-02-25 14:51:07,52.05935276,5.11737761,5,50.900,,3.438,289,15,19,,
T,2018-02-25 14:51:08,52.05936353,5.11733009,5,51.000,,3.375,282,15,19,,
T,2018-02-25 14:51:09,52.05937388,5.11728549,5,50.900,,3.188,284,15,19,,
T,2018-02-25 14:51:10,52.05938633,5.11724384,5,50.800,,3.125,287,15,19,,
T,2018-02-25 14:51:11,52.05940288,5.11720419,5,50.500,,3.188,304,15,18,,
T,2018-02-25 14:51:12,52.05942564,5.11717385,5,50.400,,3.250,320,15,18,,
T,2018-02-25 14:51:13,52.05945200,5.11715390,5,50.300,,3.188,336,15,18,,
T,2018-02-25 14:51:14,52.05948092,5.11714585,5,50.200,,3.188,350,15,18,,
T,2018-02-25 14:51:15,52.05951009,5.11714962,5,50.100,,3.188,5,15,18,,
T,2018-02-25 14:51:16,52.05954060,5.11716253,5,50.100,,3.438,17,14,18,,
T,2018-02-25 14:51:17,52.05957329,5.11717930,5,50.000,,3.688,22,15,18,,
T,2018-02-25 14:51:18,52.05960665,5.11719841,5,50.000,,3.812,24,14,18,,
T,2018-02-25 14:51:19,52.05963892,5.11721936,5,50.000,,3.812,24,15,18,,
T,2018-02-25 14:51:20,52.05967115,5.11723939,5,49.900,,3.812,19,15,18,,
T,2018-02-25 14:51:21,52.05970426,5.11725825,5,50.000,,3.812,18,15,18,,
T,2018-02-25 14:51:22,52.05973657,5.11727585,5,50.000,,3.750,17,15,18,,
T,2018-02-25 14:51:23,52.05976708,5.11729052,5,50.100,,3.500,16,15,18,,
T,2018-02-25 14:51:24,52.05979595,5.11730117,5,50.100,,3.312,15,15,18,,
T,2018-02-25 14:51:25,52.05982294,5.11731324,5,50.200,,3.062,16,15,18,,
T,2018-02-25 14:51:26,52.05984880,5.11732380,5,50.200,,3.000,16,15,18,,
T,2018-02-25 14:51:27,52.05987680,5.11732941,5,50.100,,3.125,12,15,18,,
T,2018-02-25 14:51:28,52.05990358,5.11732380,5,50.200,,3.000,3,15,18,,
T,2018-02-25 14:51:29,52.05992902,5.11730251,5,50.200,,3.062,352,15,18,,
T,2018-02-25 14:51:30,52.05994754,5.11726345,5,50.200,,3.188,334,15,18,,
T,2018-02-25 14:51:31,52.05996037,5.11720964,5,50.100,,3.688,297,15,19,,
T,2018-02-25 14:51:32,52.05997017,5.11715138,5,50.000,,3.938,284,15,19,,
T,2018-02-25 14:51:33,52.05998010,5.11708936,5,49.900,,4.125,279,15,19,,
T,2018-02-25 14:51:34,52.05998912,5.11703094,5,49.800,,3.938,272,15,19,,
T,2018-02-25 14:51:35,52.06000303,5.11697327,5,49.700,,4.000,271,15,19,,
T,2018-02-25 14:51:36,52.06002294,5.11692490,5,49.700,,3.688,278,15,19,,
T,2018-02-25 14:51:37,52.06004708,5.11689104,5,49.600,,3.312,296,15,19,,
T,2018-02-25 14:51:38,52.06007516,5.11687243,5,49.500,,3.125,317,15,19,,
T,2018-02-25 14:51:39,52.06011455,5.11687486,5,49.300,,3.750,2,15,19,,
T,2018-02-25 14:51:40,52.06015395,5.11688953,5,49.000,,4.188,18,15,19,,
T,2018-02-25 14:51:41,52.06019690,5.11690873,5,48.900,,4.625,25,15,20,,
T,2018-02-25 14:51:42,52.06024028,5.11692935,5,48.800,,4.812,31,15,20,,
T,2018-02-25 14:51:43,52.06028449,5.11695089,5,48.600,,4.938,26,15,20,,
T,2018-02-25 14:51:44,52.06032766,5.11697310,5,48.500,,4.875,25,15,20,,
T,2018-02-25 14:51:45,52.06037116,5.11699338,5,48.500,,4.750,22,14,20,,
T,2018-02-25 14:51:46,52.06041584,5.11702079,5,48.300,,4.875,20,14,20,,
T,2018-02-25 14:51:47,52.06045758,5.11704703,5,48.200,,4.625,19,14,20,,
T,2018-02-25 14:51:48,52.06049769,5.11707444,5,48.100,,4.500,21,15,20,,
T,2018-02-25 14:51:49,52.06054064,5.11709271,5,47.800,,4.438,18,15,20,,
T,2018-02-25 14:51:50,52.06058281,5.11710771,5,47.700,,4.375,18,15,20,,
T,2018-02-25 14:51:51,52.06062241,5.11713009,5,47.600,,4.375,18,15,20,,
T,2018-02-25 14:51:52,52.06066331,5.11715172,5,47.400,,4.562,17,14,20,,
T,2018-02-25 14:51:53,52.06070397,5.11717469,5,47.200,,4.625,18,14,20,,
T,2018-02-25 14:51:54,52.06074613,5.11719623,5,47.000,,4.625,18,15,20,,
T,2018-02-25 14:51:55,52.06078783,5.11721458,5,47.000,,4.562,17,15,20,,
T,2018-02-25 14:51:56,52.06082777,5.11723193,5,46.900,,4.375,16,15,20,,
T,2018-02-25 14:51:57,52.06086980,5.11724660,5,46.800,,4.375,16,15,20,,
T,2018-02-25 14:51:58,52.06090932,5.11726655,5,46.800,,4.312,16,15,20,,
T,2018-02-25 14:51:59,52.06094956,5.11728751,5,46.700,,4.438,16,15,20,,
T,2018-02-25 14:52:00,52.06099012,5.11730611,5,46.600,,4.375,16,15,20,,
T,2018-02-25 14:52:01,52.06102537,5.11733042,5,46.500,,4.125,23,14,20,,
T,2018-02-25 14:52:02,52.06105764,5.11736596,5,46.500,,4.062,34,15,20,,
T,2018-02-25 14:52:03,52.06107696,5.11741298,5,46.400,,3.812,49,15,20,,
T,2018-02-25 14:52:04,52.06108622,5.11746646,5,46.300,,3.625,64,15,20,,
T,2018-02-25 14:52:05,52.06108279,5.11752656,5,46.200,,3.938,93,15,19,,
T,2018-02-25 14:52:06,52.06107407,5.11758724,5,46.100,,4.125,108,15,19,,
T,2018-02-25 14:52:07,52.06105659,5.11764860,5,46.000,,4.375,113,15,19,,
T,2018-02-25 14:52:08,52.06103748,5.11771146,5,45.900,,4.562,116,15,19,,
T,2018-02-25 14:52:09,52.06101984,5.11777466,5,46.100,,4.625,116,15,19,,
T,2018-02-25 14:52:10,52.06100446,5.11784071,5,46.200,,4.625,118,14,19,,
T,2018-02-25 14:52:11,52.06098941,5.11790760,5,46.300,,4.688,112,14,19,,
T,2018-02-25 14:52:12,52.06097286,5.11797541,5,46.400,,4.750,108,14,19,,
T,2018-02-25 14:52:13,52.06095634,5.11804171,5,46.600,,4.688,107,14,19,,
T,2018-02-25 14:52:14,52.06094155,5.11810457,5,46.700,,4.500,107,15,19,,
T,2018-02-25 14:52:15,52.06093107,5.11816149,5,46.800,,4.125,105,15,19,,
T,2018-02-25 14:52:16,52.06092705,5.11821706,5,46.700,,3.750,101,15,19,,
T,2018-02-25 14:52:17,52.06093346,5.11826769,5,46.800,,3.500,92,15,19,,
T,2018-02-25 14:52:18,52.06095140,5.11830607,5,46.800,,3.188,65,15,19,,
T,2018-02-25 14:52:19,52.06097449,5.11833323,5,46.800,,3.062,48,15,19,,
T,2018-02-25 14:52:20,52.06100069,5.11835259,5,46.700,,3.062,31,15,19,,
T,2018-02-25 14:52:21,52.06102956,5.11837288,5,46.700,,3.375,21,14,18,,
T,2018-02-25 14:52:22,52.06106229,5.11839543,5,46.700,,3.750,16,14,19,,
T,2018-02-25 14:52:23,52.06109632,5.11842116,5,46.700,,4.062,15,15,19,,
T,2018-02-25 14:52:24,52.06113869,5.11843784,5,46.800,,4.312,17,15,19,,
T,2018-02-25 14:52:25,52.06117771,5.11845661,5,46.800,,4.375,16,15,19,,
T,2018-02-25 14:52:26,52.06121287,5.11848042,5,46.700,,4.188,14,15,19,,
T,2018-02-25 14:52:27,52.06124766,5.11850137,5,46.500,,4.062,14,14,19,,
T,2018-02-25 14:52:28,52.06127767,5.11852945,5,46.500,,3.938,16,14,18,,
T,2018-02-25 14:52:29,52.06130880,5.11856013,5,46.700,,3.875,18,15,18,,
T,2018-02-25 14:52:30,52.06134485,5.11858410,5,46.700,,4.188,19,15,18,,
T,2018-02-25 14:52:31,52.06138064,5.11860724,5,46.700,,4.250,18,15,18,,
T,2018-02-25 14:52:32,52.06141484,5.11862945,5,46.700,,4.062,19,14,18,,
T,2018-02-25 14:52:33,52.06144991,5.11864973,5,46.800,,4.062,19,14,18,,
T,2018-02-25 14:52:34,52.06148147,5.11867236,5,47.000,,3.938,18,14,18,,
T,2018-02-25 14:52:35,52.06151487,5.11868921,5,47.000,,3.750,18,14,18,,
T,2018-02-25 14:52:36,52.06154241,5.11870748,5,47.000,,3.438,19,14,18,,
T,2018-02-25 14:52:37,52.06157262,5.11872643,5,47.000,,3.500,19,14,18,,
T,2018-02-25 14:52:38,52.06160263,5.11874336,5,47.000,,3.562,18,14,18,,
T,2018-02-25 14:52:39,52.06163331,5.11876163,5,47.100,,3.562,20,15,18,,
T,2018-02-25 14:52:40,52.06166382,5.11878225,5,47.100,,3.562,20,14,18,,
T,2018-02-25 14:52:41,52.06169571,5.11879910,5,47.000,,3.562,20,14,18,,
T,2018-02-25 14:52:42,52.06172467,5.11881821,5,47.000,,3.500,19,14,18,,
T,2018-02-25 14:52:43,52.06175464,5.11883724,5,46.900,,3.500,19,14,18,,
T,2018-02-25 14:52:44,52.06178293,5.11885626,5,46.700,,3.438,20,13,18,,
T,2018-02-25 14:52:45,52.06181130,5.11887571,5,46.700,,3.438,20,15,17,,
T,2018-02-25 14:52:46,52.06184051,5.11889448,5,46.800,,3.438,19,15,17,,
T,2018-02-25 14:52:47,52.06186754,5.11891535,5,47.000,,3.312,21,14,17,,
T,2018-02-25 14:52:48,52.06189520,5.11893505,5,47.300,,3.375,20,15,17,,
T,2018-02-25 14:52:49,52.06191779,5.11895953,5,47.600,,3.125,22,15,17,,
T,2018-02-25 14:52:50,52.06194218,5.11897755,5,47.700,,2.875,23,14,17,,
T,2018-02-25 14:52:51,52.06196888,5.11899155,5,47.900,,3.000,22,14,17,,
T,2018-02-25 14:52:52,52.06199449,5.11901191,5,48.200,,3.062,20,14,17,,
T,2018-02-25 14:52:53,52.06202759,5.11902097,5,48.300,,3.375,18,14,17,,
T,2018-02-25 14:52:54,52.06206322,5.11902725,5,48.400,,3.562,17,13,17,,
T,2018-02-25 14:52:55,52.06210634,5.11902650,5,48.400,,4.125,16,15,17,,
T,2018-02-25 14:52:56,52.06215089,5.11903069,5,48.400,,4.438,15,15,17,,
T,2018-02-25 14:52:57,52.06218895,5.11904410,5,48.500,,4.250,16,15,18,,
T,2018-02-25 14:52:58,52.06222754,5.11905827,5,48.300,,4.312,16,14,18,,
T,2018-02-25 14:52:59,52.06226442,5.11907327,5,48.200,,4.188,17,14,18,,
T,2018-02-25 14:53:00,52.06230164,5.11908844,5,48.100,,4.125,18,15,18,,
T,2018-02-25 14:53:01,52.06234062,5.11910244,5,48.000,,4.250,18,15,18,,
T,2018-02-25 14:53:02,52.06237829,5.11911795,5,48.000,,4.188,18,15,19,,
T,2018-02-25 14:53:03,52.06241622,5.11913278,5,48.000,,4.250,17,15,19,,
T,2018-02-25 14:53:04,52.06245536,5.11914720,5,47.900,,4.312,17,15,19,,
T,2018-02-25 14:53:05,52.06249794,5.11915910,5,47.800,,4.500,14,15,19,,
T,2018-02-25 14:53:06,52.06253923,5.11917234,5,47.800,,4.500,14,15,19,,
T,2018-02-25 14:53:07,52.06258369,5.11918249,5,47.700,,4.625,15,14,19,,
T,2018-02-25 14:53:08,52.06264098,5.11917913,5,47.500,,5.125,17,14,19,,
T,2018-02-25 14:53:09,52.06268922,5.11918366,5,47.200,,4.812,18,14,19,,
T,2018-02-25 14:53:10,52.06273327,5.11919171,5,47.100,,4.562,18,15,19,,
T,2018-02-25 14:53:11,52.06276927,5.11920864,5,47.000,,4.188,18,14,19,,
T,2018-02-25 14:53:12,52.06280485,5.11922657,5,46.900,,4.188,18,14,19,,
T,2018-02-25 14:53:13,52.06284148,5.11924300,5,46.900,,4.125,17,14,18,,
T,2018-02-25 14:53:14,52.06288112,5.11925180,5,46.900,,4.125,17,14,18,,
T,2018-02-25 14:53:15,52.06291884,5.11926220,5,46.900,,4.000,17,14,18,,
T,2018-02-25 14:53:16,52.06295421,5.11927770,5,46.900,,3.812,21,15,18,,
T,2018-02-25 14:53:17,52.06298204,5.11930528,5,46.800,,3.562,34,14,17,,
T,2018-02-25 14:53:18,52.06299696,5.11934778,5,46.700,,3.312,48,15,17,,
T,2018-02-25 14:53:19,52.06299805,5.11939715,5,46.600,,3.312,63,15,16,,
T,2018-02-25 14:53:20,52.06298753,5.11944970,5,46.500,,3.562,96,15,16,,
T,2018-02-25 14:53:21,52.06297332,5.11950376,5,46.600,,3.938,110,15,16,,
T,2018-02-25 14:53:22,52.06295752,5.11955758,5,46.700,,4.062,116,15,16,,
T,2018-02-25 14:53:23,52.06294105,5.11961449,5,46.800,,4.188,112,15,16,,
T,2018-02-25 14:53:24,52.06292651,5.11967174,5,47.000,,4.125,110,15,17,,
T,2018-02-25 14:53:25,52.06291310,5.11972706,5,47.100,,4.000,109,15,17,,
T,2018-02-25 14:53:26,52.06289994,5.11978246,5,47.300,,3.938,108,15,17,,
T,2018-02-25 14:53:27,52.06288770,5.11983627,5,47.400,,3.875,107,15,17,,
T,2018-02-25 14:53:28,52.06287798,5.11988950,5,47.600,,3.812,106,15,16,,
T,2018-02-25 14:53:29,52.06287111,5.11994038,5,47.800,,3.625,104,15,16,,
T,2018-02-25 14:53:30,52.06286272,5.11999126,5,48.100,,3.688,104,15,16,,
T,2018-02-25 14:53:31,52.06285434,5.12004264,5,48.400,,3.750,106,15,16,,
T,2018-02-25 14:53:32,52.06284743,5.12009502,5,48.800,,3.750,105,15,16,,
T,2018-02-25 14:53:33,52.06283829,5.12015110,5,49.000,,3.938,104,14,16,,
T,2018-02-25 14:53:34,52.06283276,5.12020550,5,49.100,,3.688,101,15,16,,
T,2018-02-25 14:53:35,52.06282807,5.12026065,5,49.200,,3.750,99,15,17,,
T,2018-02-25 14:53:36,52.06282249,5.12031647,5,49.400,,3.750,100,15,17,,
T,2018-02-25 14:53:37,52.06281528,5.12036283,5,49.500,,3.125,100,15,17,,
T,2018-02-25 14:53:38,52.06279982,5.12039795,5,49.500,,2.812,111,14,18,,
T,2018-02-25 14:53:39,52.06277597,5.12041597,5,49.400,,2.750,126,15,18,,
T,2018-02-25 14:53:40,52.06274781,5.12041580,5,49.300,,2.938,150,15,18,,
T,2018-02-25 14:53:41,52.06271613,5.12041270,5,49.300,,3.250,174,15,18,,
T,2018-02-25 14:53:42,52.06267539,5.12040750,5,49.100,,3.812,191,14,18,,
T,2018-02-25 14:53:43,52.06263775,5.12039728,5,49.100,,3.688,200,15,18,,
T,2018-02-25 14:53:44,52.06260167,5.12038143,5,49.100,,3.688,205,15,17,,
T,2018-02-25 14:53:45,52.06256584,5.12036316,5,49.200,,3.750,204,15,17,,
T,2018-02-25 14:53:46,52.06252925,5.12034573,5,49.300,,3.812,200,15,17,,
T,2018-02-25 14:53:47,52.06249442,5.12033827,5,49.300,,3.625,190,15,17,,
T,2018-02-25 14:53:48,52.06246404,5.12034606,5,49.400,,3.250,177,15,17,,
T,2018-02-25 14:53:49,52.06243906,5.12036249,5,49.400,,3.000,164,15,17,,
T,2018-02-25 14:53:50,52.06241299,5.12037548,5,49.500,,3.062,163,15,17,,
T,2018-02-25 14:53:51,52.06238517,5.12037439,5,49.500,,3.125,181,15,17,,
T,2018-02-25 14:53:52,52.06235512,5.12036291,5,49.500,,3.375,186,15,17,,
T,2018-02-25 14:53:53,52.06232188,5.12034967,5,49.500,,3.562,191,15,17,,
T,2018-02-25 14:53:54,52.06228873,5.12033768,5,49.600,,3.500,197,14,16,,
T,2018-02-25 14:53:55,52.06225868,5.12031999,5,49.700,,3.375,205,14,16,,
T,2018-02-25 14:53:56,52.06223488,5.12029242,5,49.800,,3.125,217,14,16,,
T,2018-02-25 14:53:57,52.06221480,5.12025688,5,49.800,,3.188,227,14,18,,
T,2018-02-25 14:53:58,52.06219657,5.12021924,5,49.900,,3.125,234,14,18,,
T,2018-02-25 14:53:59,52.06217377,5.12018739,5,50.000,,3.250,231,14,18,,
T,2018-02-25 14:54:00,52.06214393,5.12016602,5,50.100,,3.500,212,14,18,,
T,2018-02-25 14:54:01,52.06211204,5.12014582,5,50.200,,3.688,205,15,18,,
T,2018-02-25 14:54:02,52.06208090,5.12013149,5,50.600,,3.500,199,15,18,,
T,2018-02-25 14:54:03,52.06204888,5.12011866,5,50.700,,3.500,195,15,18,,
T,2018-02-25 14:54:04,52.06201867,5.12010927,5,50.900,,3.312,192,15,18,,
T,2018-02-25 14:54:05,52.06198770,5.12009653,5,51.000,,3.312,191,15,18,,
T,2018-02-25 14:54:06,52.06196020,5.12008354,5,51.100,,3.062,192,15,18,,
T,2018-02-25 14:54:07,52.06193828,5.12005865,5,51.000,,2.938,205,15,18,,
T,2018-02-25 14:54:08,52.06192165,5.12002478,5,51.000,,2.875,220,15,18,,
T,2018-02-25 14:54:09,52.06191209,5.11998178,5,50.800,,2.812,230,14,18,,
T,2018-02-25 14:54:10,52.06190924,5.11993862,5,50.400,,2.750,242,15,18,,
T,2018-02-25 14:54:11,52.06191658,5.11988581,5,50.100,,3.312,266,15,18,,
T,2018-02-25 14:54:12,52.06193179,5.11983376,5,50.000,,3.500,286,15,18,,
T,2018-02-25 14:54:13,52.06194382,5.11978565,5,50.000,,3.438,297,14,18,,
T,2018-02-25 14:54:14,52.06195375,5.11973896,5,50.000,,3.312,301,14,18,,
T,2018-02-25 14:54:15,52.06196289,5.11969403,5,49.900,,3.250,301,14,18,,
T,2018-02-25 14:54:16,52.06197303,5.11964542,5,49.700,,3.312,295,15,18,,
T,2018-02-25 14:54:17,52.06198216,5.11959638,5,49.500,,3.375,290,14,18,,
T,2018-02-25 14:54:18,52.06199176,5.11954609,5,49.300,,3.375,287,14,18,,
T,2018-02-25 14:54:19,52.06199834,5.11949463,5,49.200,,3.438,284,14,18,,
T,2018-02-25 14:54:20,52.06200945,5.11944274,5,49.100,,3.562,284,14,19,,
T,2018-02-25 14:54:21,52.06202453,5.11939078,5,49.100,,3.750,285,14,19,,
T,2018-02-25 14:54:22,52.06203229,5.11933990,5,49.000,,3.625,286,14,19,,
T,2018-02-25 14:54:23,52.06204645,5.11928575,5,49.100,,3.812,286,14,19,,
T,2018-02-25 14:54:24,52.06206150,5.11923001,5,49.200,,3.938,287,14,19,,
T,2018-02-25 14:54:25,52.06207617,5.11917436,5,49.200,,3.938,287,14,19,,
T,2018-02-25 14:54:26,52.06209415,5.11911845,5,49.400,,4.000,288,14,19,,
T,2018-02-25 14:54:27,52.06210949,5.11906279,5,49.500,,3.938,288,14,19,,
T,2018-02-25 14:54:28,52.06212143,5.11900965,5,49.500,,3.750,287,14,19,,
T,2018-02-25 14:54:29,52.06213161,5.11895995,5,49.500,,3.438,287,14,19,,
T,2018-02-25 14:54:30,52.06213321,5.11891494,5,49.500,,3.125,283,14,19,,
T,2018-02-25 14:54:31,52.06212700,5.11887051,5,49.400,,3.125,259,14,19,,
T,2018-02-25 14:54:32,52.06211187,5.11882860,5,49.400,,3.250,243,13,19,,
T,2018-02-25 14:54:33,52.06208291,5.11879533,5,49.400,,3.750,223,14,19,,
T,2018-02-25 14:54:34,52.06204549,5.11877370,5,49.200,,4.062,204,14,19,,
T,2018-02-25 14:54:35,52.06200710,5.11875543,5,49.100,,4.188,196,14,19,,
T,2018-02-25 14:54:36,52.06196850,5.11873833,5,49.100,,4.250,192,14,19,,
T,2018-02-25 14:54:37,52.06192873,5.11872316,5,49.000,,4.312,191,14,18,,
T,2018-02-25 14:54:38,52.06188833,5.11870815,5,49.000,,4.312,191,14,18,,
T,2018-02-25 14:54:39,52.06184831,5.11869575,5,49.100,,4.312,190,14,18,,
T,2018-02-25 14:54:40,52.06180593,5.11868770,5,49.400,,4.438,190,14,18,,
T,2018-02-25 14:54:41,52.06176620,5.11867563,5,49.500,,4.375,191,13,18,,
T,2018-02-25 14:54:42,52.06172811,5.11866792,5,49.600,,4.250,193,13,18,,
T,2018-02-25 14:54:43,52.06168964,5.11866063,5,49.900,,4.250,193,13,18,,
T,2018-02-25 14:54:44,52.06164898,5.11865258,5,50.200,,4.375,194,14,18,,
T,2018-02-25 14:54:45,52.06161064,5.11863976,5,50.200,,4.375,195,14,18,,
T,2018-02-25 14:54:46,52.06156948,5.11862308,5,50.300,,4.500,196,14,18,,
T,2018-02-25 14:54:47,52.06152854,5.11860522,5,50.500,,4.562,197,14,18,,
T,2018-02-25 14:54:48,52.06148658,5.11859014,5,50.800,,4.625,196,14,18,,
T,2018-02-25 14:54:49,52.06144396,5.11857689,5,51.200,,4.625,194,14,18,,
T,2018-02-25 14:54:50,52.06140356,5.11856667,5,51.600,,4.500,194,14,18,,
T,2018-02-25 14:54:51,52.06136295,5.11855552,5,51.900,,4.500,194,13,18,,
T,2018-02-25 14:54:52,52.06132159,5.11854001,5,52.100,,4.500,193,13,18,,
T,2018-02-25 14:54:53,52.06127649,5.11852560,5,52.700,,4.750,193,14,18,,
T,2018-02-25 14:54:54,52.06123735,5.11850866,5,52.700,,4.438,192,14,18,,
T,2018-02-25 14:54:55,52.06120017,5.11849349,5,52.800,,4.188,192,14,18,,
T,2018-02-25 14:54:56,52.06116355,5.11847782,5,52.800,,4.188,193,14,18,,
T,2018-02-25 14:54:57,52.06112746,5.11845661,5,52.700,,4.188,194,13,18,,
T,2018-02-25 14:54:58,52.06109100,5.11843574,5,52.700,,4.188,195,14,18,,
T,2018-02-25 14:54:59,52.06105500,5.11841630,5,52.900,,4.000,195,14,18,,
T,2018-02-25 14:55:00,52.06102394,5.11839794,5,52.800,,3.625,196,14,18,,
T,2018-02-25 14:55:01,52.06099415,5.11837933,5,52.800,,3.375,197,14,18,,
T,2018-02-25 14:55:02,52.06096624,5.11836005,5,52.700,,3.250,197,14,18,,
T,2018-02-25 14:55:03,52.06093916,5.11834396,5,52.600,,3.188,195,14,18,,
T,2018-02-25 14:55:04,52.06091209,5.11833642,5,52.400,,3.000,189,14,18,,
T,2018-02-25 14:55:05,52.06088854,5.11834463,5,52.200,,2.625,178,13,18,,
T,2018-02-25 14:55:06,52.06087014,5.11837120,5,52.100,,2.750,164,13,18,,
T,2018-02-25 14:55:07,52.06085530,5.11840976,5,52.000,,3.000,148,13,18,,
T,2018-02-25 14:55:08,52.06084608,5.11845351,5,51.700,,3.062,124,14,18,,
T,2018-02-25 14:55:09,52.06083451,5.11849559,5,51.300,,3.062,109,14,18,,
T,2018-02-25 14:55:10,52.06082441,5.11854286,5,51.000,,3.438,103,14,18,,
T,2018-02-25 14:55:11,52.06081762,5.11859290,5,50.500,,3.625,102,14,19,,
T,2018-02-25 14:55:12,52.06081050,5.11864512,5,50.200,,3.750,101,14,19,,
T,2018-02-25 14:55:13,52.06080254,5.11869944,5,50.000,,3.812,101,14,18,,
T,2018-02-25 14:55:14,52.06079420,5.11875275,5,50.100,,3.750,100,14,19,,
T,2018-02-25 14:55:15,52.06078628,5.11880505,5,50.200,,3.750,101,14,19,,
T,2018-02-25 14:55:16,52.06077806,5.11885869,5,50.200,,3.750,104,13,19,,
T,2018-02-25 14:55:17,52.06076926,5.11891318,5,50.300,,3.812,104,13,19,,
T,2018-02-25 14:55:18,52.06076163,5.11896623,5,50.200,,3.750,104,13,19,,
T,2018-02-25 14:55:19,52.06075317,5.11901979,5,50.200,,3.750,104,13,19,,
T,2018-02-25 14:55:20,52.06074470,5.11907344,5,50.300,,3.750,103,13,19,,
T,2018-02-25 14:55:21,52.06073737,5.11912574,5,50.400,,3.625,103,13,19,,
T,2018-02-25 14:55:22,52.06073125,5.11917310,5,50.400,,3.250,102,13,19,,
T,2018-02-25 14:55:23,52.06072295,5.11922196,5,50.400,,3.375,104,13,19,,
T,2018-02-25 14:55:24,52.06071314,5.11927242,5,50.300,,3.500,107,13,19,,
T,2018-02-25 14:55:25,52.06070145,5.11931425,5,50.300,,2.938,111,13,19,,
T,2018-02-25 14:55:26,52.06069093,5.11935507,5,50.200,,2.875,109,13,19,,
T,2018-02-25 14:55:27,52.06068976,5.11939706,5,50.200,,2.500,91,14,19,,
T,2018-02-25 14:55:28,52.06070237,5.11943595,5,50.100,,2.688,72,14,19,,
T,2018-02-25 14:55:29,52.06071847,5.11947359,5,50.000,,2.688,56,14,19,,
T,2018-02-25 14:55:30,52.06074072,5.11949698,5,49.800,,2.750,38,14,19,,
T,2018-02-25 14:55:31,52.06076486,5.11952916,5,49.900,,3.125,23,14,19,,
T,2018-02-25 14:55:32,52.06079097,5.11956302,5,49.900,,3.375,15,14,19,,
T,2018-02-25 14:55:33,52.06081415,5.11958859,5,49.900,,3.062,10,14,19,,
T,2018-02-25 14:55:34,52.06083590,5.11960921,5,49.900,,2.750,5,14,19,,
T,2018-02-25 14:55:35,52.06085492,5.11962899,5,49.800,,2.438,5,14,19,,
T,2018-02-25 14:55:36,52.06087554,5.11964575,5,49.700,,2.375,7,14,19,,
T,2018-02-25 14:55:37,52.06089289,5.11967123,5,49.800,,2.188,12,14,19,,
T,2018-02-25 14:55:38,52.06091272,5.11968741,5,49.900,,1.938,14,14,19,,
T,2018-02-25 14:55:39,52.06093149,5.11968716,5,49.900,,0.688,15,14,19,,
T,2018-02-25 14:55:40,52.06094629,5.11968289,5,49.900,,0.250,14,14,19,,
T,2018-02-25 14:55:41,52.06094629,5.11968289,5,49.900,,0.000,14,13,19,,
T,2018-02-25 14:55:42,52.06094629,5.11968289,5,49.900,,0.000,14,13,19,,
T,2018-02-25 14:55:43,52.06094629,5.11968289,5,49.900,,0.000,14,13,19,,
T,2018-02-25 14:55:44,52.06094629,5.11968289,5,49.900,,0.000,14,13,19,,
T,2018-02-25 14:55:45,52.06094629,5.11968289,5,49.900,,0.000,14,13,19,,
T,2018-02-25 14:55:46,52.06094629,5.11968289,5,49.900,,0.000,15,13,18,,
T,2018-02-25 14:55:47,52.06094629,5.11968289,5,49.900,,0.000,15,11,18,,
T,2018-02-25 14:55:48,52.06094629,5.11968289,5,49.900,,0.375,15,12,18,,
T,2018-02-25 14:55:49,52.06094629,5.11968289,5,49.900,,0.688,16,14,18,,
T,2018-02-25 14:55:50,52.06100374,5.11969579,5,49.700,,2.000,23,14,18,,
T,2018-02-25 14:55:51,52.06102751,5.11971365,5,49.600,,2.438,37,14,18,,
T,2018-02-25 14:55:52,52.06104733,5.11973938,5,49.500,,2.500,46,13,18,,
T,2018-02-25 14:55:53,52.06106640,5.11977324,5,49.600,,2.875,56,14,18,,
T,2018-02-25 14:55:54,52.06108731,5.11981113,5,49.800,,3.000,62,14,18,,
T,2018-02-25 14:55:55,52.06110253,5.11984181,5,49.800,,2.750,64,13,18,,
T,2018-02-25 14:55:56,52.06111686,5.11986586,5,49.700,,2.188,64,13,18,,
T,2018-02-25 14:55:57,52.06113450,5.11988330,5,49.800,,2.312,57,12,19,,
T,2018-02-25 14:55:58,52.06116011,5.11989185,5,49.800,,2.688,29,13,19,,
T,2018-02-25 14:55:59,52.06118831,5.11990048,5,49.800,,3.062,21,13,19,,
T,2018-02-25 14:56:00,52.06121991,5.11991221,5,49.800,,3.375,17,13,19,,
T,2018-02-25 14:56:01,52.06125415,5.11991993,5,49.800,,3.500,16,13,19,,
T,2018-02-25 14:56:02,52.06128596,5.11992839,5,49.700,,3.375,16,13,18,,
T,2018-02-25 14:56:03,52.06131760,5.11993803,5,49.800,,3.375,16,13,18,,
T,2018-02-25 14:56:04,52.06134879,5.11994859,5,49.800,,3.375,16,13,18,,
T,2018-02-25 14:56:05,52.06137720,5.11996469,5,49.900,,3.250,16,13,18,,
T,2018-02-25 14:56:06,52.06140444,5.11998053,5,50.000,,3.188,17,14,18,,
T,2018-02-25 14:56:07,52.06143436,5.11999561,5,50.000,,3.375,18,13,18,,
T,2018-02-25 14:56:08,52.06146731,5.12001188,5,50.100,,3.625,21,13,18,,
T,2018-02-25 14:56:09,52.06149932,5.12002830,5,50.100,,3.500,22,13,18,,
T,2018-02-25 14:56:10,52.06152992,5.12004255,5,50.100,,3.375,19,13,18,,
T,2018-02-25 14:56:11,52.06155926,5.12005362,5,50.000,,3.250,16,13,18,,
T,2018-02-25 14:56:12,52.06158650,5.12005948,5,50.000,,2.812,13,13,18,,
T,2018-02-25 14:56:13,52.06161562,5.12005429,5,50.000,,2.938,5,13,18,,
T,2018-02-25 14:56:14,52.06164685,5.12002612,5,50.000,,3.312,345,13,18,,
T,2018-02-25 14:56:15,52.06166403,5.11998740,5,50.000,,3.062,328,13,18,,
T,2018-02-25 14:56:16,52.06166923,5.11993719,5,50.000,,3.188,308,13,18,,
T,2018-02-25 14:56:17,52.06166914,5.11990014,5,50.100,,2.750,290,14,18,,
T,2018-02-25 14:56:18,52.06166114,5.11986888,5,50.200,,2.438,272,14,18,,
T,2018-02-25 14:56:19,52.06165778,5.11983158,5,50.300,,2.688,257,15,18,,
T,2018-02-25 14:56:20,52.06165058,5.11979411,5,50.500,,2.562,240,15,18,,
T,2018-02-25 14:56:21,52.06162539,5.11977970,5,50.600,,2.625,213,15,18,,
T,2018-02-25 14:56:22,52.06158993,5.11976914,5,50.500,,3.312,197,14,18,,
T,2018-02-25 14:56:23,52.06155435,5.11975757,5,50.500,,3.562,189,14,18,,
T,2018-02-25 14:56:24,52.06151927,5.11974374,5,50.300,,3.625,187,14,18,,
T,2018-02-25 14:56:25,52.06148587,5.11972840,5,50.300,,3.562,184,14,17,,
T,2018-02-25 14:56:26,52.06145415,5.11971331,5,50.200,,3.500,188,13,16,,
T,2018-02-25 14:56:27,52.06142188,5.11969747,5,50.100,,3.500,189,14,16,,
T,2018-02-25 14:56:28,52.06138873,5.11968381,5,50.100,,3.500,193,15,17,,
T,2018-02-25 14:56:29,52.06135608,5.11967199,5,50.200,,3.438,193,15,17,,
T,2018-02-25 14:56:30,52.06132515,5.11965883,5,50.100,,3.438,194,14,17,,
T,2018-02-25 14:56:31,52.06129393,5.11964525,5,50.100,,3.438,195,15,17,,
T,2018-02-25 14:56:32,52.06126207,5.11962983,5,50.100,,3.500,194,15,17,,
T,2018-02-25 14:56:33,52.06122985,5.11961524,5,50.100,,3.625,194,14,17,,
T,2018-02-25 14:56:34,52.06119732,5.11959957,5,50.000,,3.688,195,14,17,,
T,2018-02-25 14:56:35,52.06116572,5.11958348,5,49.900,,3.562,195,14,17,,
T,2018-02-25 14:56:36,52.06113609,5.11956713,5,49.800,,3.375,197,15,17,,
T,2018-02-25 14:56:37,52.06110743,5.11955565,5,49.700,,3.250,193,15,18,,
T,2018-02-25 14:56:38,52.06108497,5.11955825,5,49.500,,2.438,185,15,17,,
T,2018-02-25 14:56:39,52.06107143,5.11957493,5,49.400,,1.938,176,15,18,,
T,2018-02-25 14:56:40,52.06106166,5.11959831,5,49.400,,1.875,164,14,18,,
T,2018-02-25 14:56:41,52.06104398,5.11961851,5,49.400,,2.188,161,14,18,,
T,2018-02-25 14:56:42,52.06101858,5.11961969,5,49.500,,2.688,177,14,18,,
T,2018-02-25 14:56:43,52.06098149,5.11962463,5,49.900,,3.500,184,14,18,,
T,2018-02-25 14:56:44,52.06094612,5.11961734,5,49.900,,3.688,187,15,19,,
T,2018-02-25 14:56:45,52.06090974,5.11960711,5,49.900,,3.750,191,15,19,,
T,2018-02-25 14:56:46,52.06087596,5.11959731,5,50.000,,3.562,193,15,19,,
T,2018-02-25 14:56:47,52.06084424,5.11958524,5,50.100,,3.438,194,13,17,,
T,2018-02-25 14:56:48,52.06081402,5.11957468,5,50.200,,3.250,195,13,18,,
T,2018-02-25 14:56:49,52.06078238,5.11955774,5,50.300,,3.375,196,14,18,,
T,2018-02-25 14:56:50,52.06075061,5.11954023,5,50.400,,3.438,197,14,18,,
T,2018-02-25 14:56:51,52.06072362,5.11952212,5,50.300,,3.125,196,14,19,,
T,2018-02-25 14:56:52,52.06069646,5.11951248,5,50.200,,3.000,193,15,19,,
T,2018-02-25 14:56:53,52.06067123,5.11951240,5,50.200,,2.812,187,14,19,,
T,2018-02-25 14:56:54,52.06065581,5.11952220,5,50.100,,1.688,180,14,19,,
T,2018-02-25 14:56:55,52.06065284,5.11955003,5,50.000,,1.812,166,12,19,,
T,2018-02-25 14:56:56,52.06064278,5.11960720,5,50.200,,3.438,123,12,19,,
T,2018-02-25 14:56:57,52.06062861,5.11966193,5,50.300,,3.812,110,13,19,,
T,2018-02-25 14:56:58,52.06061939,5.11972253,5,50.300,,4.062,107,13,19,,
T,2018-02-25 14:56:59,52.06061151,5.11978657,5,50.400,,4.250,103,13,19,,
T,2018-02-25 14:57:00,52.06060330,5.11985111,5,50.400,,4.312,104,13,19,,
T,2018-02-25 14:57:01,52.06059412,5.11991096,5,50.200,,4.188,105,12,19,,
T,2018-02-25 14:57:02,52.06058314,5.11997181,5,50.100,,4.250,106,13,19,,
T,2018-02-25 14:57:03,52.06057212,5.12003300,5,50.100,,4.312,106,13,19,,
T,2018-02-25 14:57:04,52.06056147,5.12009402,5,50.000,,4.312,106,13,19,,
T,2018-02-25 14:57:05,52.06055129,5.12015328,5,49.900,,4.250,105,12,17,,
T,2018-02-25 14:57:06,52.06054111,5.12021279,5,49.700,,4.188,106,14,17,,
T,2018-02-25 14:57:07,52.06053142,5.12026954,5,49.500,,4.000,105,14,17,,
T,2018-02-25 14:57:08,52.06052254,5.12032519,5,49.600,,3.938,106,14,17,,
T,2018-02-25 14:57:09,52.06051294,5.12038177,5,49.600,,4.000,106,14,18,,
T,2018-02-25 14:57:10,52.06050288,5.12044027,5,49.400,,4.000,107,14,17,,
T,2018-02-25 14:57:11,52.06049568,5.12049417,5,49.200,,3.688,104,13,17,,
T,2018-02-25 14:57:12,52.06049538,5.12054547,5,48.800,,3.500,100,13,18,,
T,2018-02-25 14:57:13,52.06050511,5.12059517,5,48.300,,3.438,89,14,17,,
T,2018-02-25 14:57:14,52.06052170,5.12063993,5,48.000,,3.375,72,15,17,,
T,2018-02-25 14:57:15,52.06054601,5.12066952,5,47.800,,3.188,43,15,17,,
T,2018-02-25 14:57:16,52.06056994,5.12068737,5,47.600,,2.812,27,14,19,,
T,2018-02-25 14:57:17,52.06059156,5.12070615,5,47.600,,2.688,16,15,18,,
T,2018-02-25 14:57:18,52.06061273,5.12072559,5,47.600,,2.625,13,15,18,,
T,2018-02-25 14:57:19,52.06063859,5.12074311,5,47.500,,2.875,10,14,19,,
T,2018-02-25 14:57:20,52.06067170,5.12075309,5,47.400,,3.312,12,14,18,,
T,2018-02-25 14:57:21,52.06070019,5.12076859,5,47.400,,3.250,11,13,19,,
T,2018-02-25 14:57:22,52.06073117,5.12078519,5,47.400,,3.500,12,14,19,,
T,2018-02-25 14:57:23,52.06076490,5.12080187,5,47.700,,3.750,12,15,18,,
T,2018-02-25 14:57:24,52.06079768,5.12082039,5,48.100,,3.875,12,14,17,,
T,2018-02-25 14:57:25,52.06082932,5.12083498,5,48.300,,3.750,12,15,16,,
T,2018-02-25 14:57:26,52.06086079,5.12084613,5,48.500,,3.688,12,15,16,,
T,2018-02-25 14:57:27,52.06089331,5.12085593,5,48.800,,3.625,9,15,16,,
T,2018-02-25 14:57:28,52.06092864,5.12086364,5,49.200,,3.812,6,15,16,,
T,2018-02-25 14:57:29,52.06096829,5.12087513,5,49.400,,4.125,8,14,16,,
T,2018-02-25 14:57:30,52.06100727,5.12089181,5,49.600,,4.125,9,15,16,,
T,2018-02-25 14:57:31,52.06104146,5.12091201,5,49.700,,3.812,11,15,16,,
T,2018-02-25 14:57:32,52.06107034,5.12093808,5,49.700,,3.500,14,15,16,,
T,2018-02-25 14:57:33,52.06110173,5.12095459,5,50.000,,3.562,13,15,16,,
T,2018-02-25 14:57:34,52.06113153,5.12097512,5,50.100,,3.500,15,15,16,,
T,2018-02-25 14:57:35,52.06115986,5.12098845,5,50.200,,3.188,15,14,16,,
T,2018-02-25 14:57:36,52.06118559,5.12100069,5,50.400,,3.000,16,15,16,,
T,2018-02-25 14:57:37,52.06120839,5.12102022,5,50.600,,2.875,19,15,16,,
T,2018-02-25 14:57:38,52.06123936,5.12104017,5,50.800,,3.375,19,15,16,,
T,2018-02-25 14:57:39,52.06127293,5.12105400,5,51.000,,3.500,18,14,17,,
T,2018-02-25 14:57:40,52.06130956,5.12106615,5,51.300,,3.750,14,15,18,,
T,2018-02-25 14:57:41,52.06134430,5.12107529,5,51.500,,3.625,12,15,18,,
T,2018-02-25 14:57:42,52.06138428,5.12108308,5,51.600,,3.938,10,15,18,,
T,2018-02-25 14:57:43,52.06142359,5.12109465,5,51.700,,4.000,11,15,18,,
T,2018-02-25 14:57:44,52.06146131,5.12111502,5,51.700,,4.000,12,15,17,,
T,2018-02-25 14:57:45,52.06149526,5.12113572,5,51.800,,3.750,14,15,18,,
T,2018-02-25 14:57:46,52.06152543,5.12116062,5,51.900,,3.500,16,15,18,,
T,2018-02-25 14:57:47,52.06155741,5.12118911,5,51.900,,3.562,18,15,18,,
T,2018-02-25 14:57:48,52.06159060,5.12121216,5,51.800,,3.562,18,15,18,,
T,2018-02-25 14:57:49,52.06162225,5.12123530,5,51.600,,3.375,21,15,18,,
T,2018-02-25 14:57:50,52.06164923,5.12126388,5,51.200,,3.250,35,14,18,,
T,2018-02-25 14:57:51,52.06166981,5.12130202,5,51.000,,3.188,47,15,18,,
T,2018-02-25 14:57:52,52.06167970,5.12133814,5,51.000,,2.438,60,15,18,,
T,2018-02-25 14:57:53,52.06168440,5.12136078,5,51.000,,1.625,72,15,19,,
T,2018-02-25 14:57:54,52.06168792,5.12136899,5,51.200,,0.312,83,14,19,,
T,2018-02-25 14:57:55,52.06168863,5.12136715,5,51.200,,0.000,90,15,18,,
T,2018-02-25 14:57:56,52.06168863,5.12136715,5,51.200,,0.000,87,15,18,,
T,2018-02-25 14:57:57,52.06168863,5.12136715,5,51.200,,0.000,85,15,18,,
T,2018-02-25 14:57:58,52.06168863,5.12136715,5,51.200,,0.125,83,14,19,,
T,2018-02-25 14:57:59,52.06168863,5.12136715,5,51.200,,0.250,83,15,18,,
T,2018-02-25 14:58:00,52.06168863,5.12136715,5,51.200,,0.250,83,15,18,,
T,2018-02-25 14:58:01,52.06168863,5.12136715,5,51.200,,0.188,83,14,18,,
T,2018-02-25 14:58:02,52.06168863,5.12136715,5,51.200,,0.125,82,14,18,,
T,2018-02-25 14:58:03,52.06168863,5.12136715,5,51.200,,0.375,82,13,19,,
T,2018-02-25 14:58:04,52.06167878,5.12139539,5,51.700,,1.688,97,15,18,,
T,2018-02-25 14:58:05,52.06167631,5.12142205,5,51.900,,2.000,104,15,18,,
T,2018-02-25 14:58:06,52.06167585,5.12145733,5,52.000,,2.312,105,14,18,,
T,2018-02-25 14:58:07,52.06167178,5.12149866,5,52.100,,2.750,105,14,18,,
T,2018-02-25 14:58:08,52.06166327,5.12154744,5,52.200,,3.375,108,14,17,,
T,2018-02-25 14:58:09,52.06165246,5.12160050,5,52.200,,3.625,109,14,17,,
T,2018-02-25 14:58:10,52.06164102,5.12165406,5,52.000,,3.750,110,14,17,,
T,2018-02-25 14:58:11,52.06163092,5.12170678,5,51.900,,3.688,109,14,17,,
T,2018-02-25 14:58:12,52.06162229,5.12176017,5,51.800,,3.688,108,14,17,,
T,2018-02-25 14:58:13,52.06161231,5.12181533,5,51.800,,3.812,107,15,17,,
T,2018-02-25 14:58:14,52.06160435,5.12186922,5,51.800,,3.812,107,15,17,,
T,2018-02-25 14:58:15,52.06159668,5.12192303,5,51.800,,3.750,106,14,17,,
T,2018-02-25 14:58:16,52.06158838,5.12197634,5,51.800,,3.688,105,13,18,,
T,2018-02-25 14:58:17,52.06158134,5.12202923,5,51.700,,3.625,104,13,17,,
T,2018-02-25 14:58:18,52.06157376,5.12208170,5,51.700,,3.625,104,13,17,,
T,2018-02-25 14:58:19,52.06157145,5.12213250,5,51.900,,3.562,105,14,17,,
T,2018-02-25 14:58:20,52.06156433,5.12218455,5,52.100,,3.562,105,14,18,,
T,2018-02-25 14:58:21,52.06155670,5.12223568,5,52.000,,3.562,106,14,17,,
T,2018-02-25 14:58:22,52.06154723,5.12229133,5,51.900,,3.812,105,14,17,,
T,2018-02-25 14:58:23,52.06153763,5.12234808,5,51.800,,3.875,105,14,17,,
T,2018-02-25 14:58:24,52.06152757,5.12240399,5,51.700,,3.875,106,14,17,,
T,2018-02-25 14:58:25,52.06152066,5.12245922,5,51.600,,3.625,105,14,17,,
T,2018-02-25 14:58:26,52.06151563,5.12250708,5,51.600,,3.312,103,13,17,,
T,2018-02-25 14:58:27,52.06151135,5.12255830,5,51.700,,3.438,101,14,17,,
T,2018-02-25 14:58:28,52.06150716,5.12261244,5,51.900,,3.625,97,15,17,,
T,2018-02-25 14:58:29,52.06150201,5.12266684,5,52.300,,3.688,96,15,17,,
T,2018-02-25 14:58:30,52.06148998,5.12272543,5,52.600,,3.938,98,13,17,,
T,2018-02-25 14:58:31,52.06147938,5.12278243,5,52.800,,3.875,98,13,17,,
T,2018-02-25 14:58:32,52.06146756,5.12284085,5,53.000,,4.062,100,13,17,,
T,2018-02-25 14:58:33,52.06145381,5.12290196,5,53.200,,4.250,105,13,17,,
T,2018-02-25 14:58:34,52.06143801,5.12296356,5,53.400,,4.312,106,12,16,,
T,2018-02-25 14:58:35,52.06142100,5.12302559,5,53.400,,4.438,108,12,17,,
T,2018-02-25 14:58:36,52.06140419,5.12308812,5,53.500,,4.375,108,12,16,,
T,2018-02-25 14:58:37,52.06139233,5.12314486,5,53.600,,4.062,107,12,17,,
T,2018-02-25 14:58:38,52.06138131,5.12320236,5,53.700,,4.125,107,12,16,,
T,2018-02-25 14:58:39,52.06137058,5.12325944,5,53.700,,4.125,106,14,16,,
T,2018-02-25 14:58:40,52.06136450,5.12331602,5,54.000,,4.000,106,14,16,,
T,2018-02-25 14:58:41,52.06135335,5.12337453,5,54.100,,4.062,106,14,17,,
T,2018-02-25 14:58:42,52.06134439,5.12343261,5,54.000,,3.938,102,15,17,,
T,2018-02-25 14:58:43,52.06134568,5.12348659,5,54.000,,3.750,96,15,16,,
T,2018-02-25 14:58:44,52.06135566,5.12354208,5,53.800,,3.812,83,15,17,,
T,2018-02-25 14:58:45,52.06137724,5.12359045,5,53.600,,3.875,53,13,17,,
T,2018-02-25 14:58:46,52.06140570,5.12362875,5,53.400,,3.875,36,15,18,,
T,2018-02-25 14:58:47,52.06144036,5.12365130,5,53.100,,3.938,21,15,17,,
T,2018-02-25 14:58:48,52.06147632,5.12366882,5,52.900,,4.000,16,15,17,,
T,2018-02-25 14:58:49,52.06151370,5.12368449,5,52.700,,4.062,9,14,16,,
T,2018-02-25 14:58:50,52.06155305,5.12370000,5,52.500,,4.188,6,13,15,,
T,2018-02-25 14:58:51,52.06159526,5.12372246,5,52.100,,4.438,16,14,15,,
T,2018-02-25 14:58:52,52.06163494,5.12374434,5,51.600,,4.375,16,13,15,,
T,2018-02-25 14:58:53,52.06167367,5.12376663,5,51.300,,4.250,15,14,15,,
T,2018-02-25 14:58:54,52.06171063,5.12378675,5,51.000,,4.250,15,14,15,,
T,2018-02-25 14:58:55,52.06174412,5.12380611,5,50.500,,4.062,15,14,15,,
T,2018-02-25 14:58:56,52.06177639,5.12382573,5,50.100,,3.875,17,15,15,,
T,2018-02-25 14:58:57,52.06181084,5.12383914,5,49.800,,3.812,16,14,16,,
T,2018-02-25 14:58:58,52.06184646,5.12385456,5,49.400,,4.062,17,13,16,,
T,2018-02-25 14:58:59,52.06188255,5.12387183,5,49.200,,4.062,17,14,15,,
T,2018-02-25 14:59:00,52.06191813,5.12389236,5,49.100,,4.125,18,14,15,,
T,2018-02-25 14:59:01,52.06195144,5.12391147,5,48.900,,4.062,17,15,15,,
T,2018-02-25 14:59:02,52.06198543,5.12392798,5,48.700,,4.062,16,15,16,,
T,2018-02-25 14:59:03,52.06202198,5.12394031,5,48.500,,4.125,14,13,16,,
T,2018-02-25 14:59:04,52.06205802,5.12394978,5,48.300,,4.062,10,13,16,,
T,2018-02-25 14:59:05,52.06209574,5.12395103,5,48.000,,4.000,1,14,16,,
T,2018-02-25 14:59:06,52.06213124,5.12393670,5,47.800,,3.875,346,13,16,,
T,2018-02-25 14:59:07,52.06216120,5.12390317,5,47.700,,3.812,324,14,16,,
T,2018-02-25 14:59:08,52.06218170,5.12385674,5,47.700,,3.812,307,14,16,,
T,2018-02-25 14:59:09,52.06219427,5.12380133,5,47.600,,3.875,290,14,16,,
T,2018-02-25 14:59:10,52.06220055,5.12374459,5,47.400,,3.875,279,14,17,,
T,2018-02-25 14:59:11,52.06220496,5.12368960,5,47.200,,3.750,271,14,17,,
T,2018-02-25 14:59:12,52.06220462,5.12363831,5,47.100,,3.500,265,14,17,,
T,2018-02-25 14:59:13,52.06220877,5.12358290,5,47.000,,3.688,267,14,18,,
T,2018-02-25 14:59:14,52.06221635,5.12352423,5,47.000,,3.938,273,14,18,,
T,2018-02-25 14:59:15,52.06222432,5.12346857,5,47.000,,3.812,277,14,18,,
T,2018-02-25 14:59:16,52.06223182,5.12341610,5,47.100,,3.688,279,12,19,,
T,2018-02-25 14:59:17,52.06223748,5.12336606,5,47.200,,3.562,280,14,18,,
T,2018-02-25 14:59:18,52.06224242,5.12331694,5,47.300,,3.438,280,13,18,,
T,2018-02-25 14:59:19,52.06225118,5.12326389,5,47.600,,3.688,283,14,18,,
T,2018-02-25 14:59:20,52.06225927,5.12321292,5,47.800,,3.625,284,14,18,,
T,2018-02-25 14:59:21,52.06226510,5.12316532,5,47.900,,3.375,283,13,18,,
T,2018-02-25 14:59:22,52.06226677,5.12312123,5,48.100,,3.062,280,14,18,,
T,2018-02-25 14:59:23,52.06226681,5.12307940,5,48.200,,2.812,276,14,18,,
T,2018-02-25 14:59:24,52.06227004,5.12303263,5,48.200,,3.062,275,14,18,,
T,2018-02-25 14:59:25,52.06227394,5.12298200,5,48.200,,3.250,274,14,18,,
T,2018-02-25 14:59:26,52.06227888,5.12293096,5,47.900,,3.250,274,14,18,,
T,2018-02-25 14:59:27,52.06228915,5.12288427,5,47.700,,3.188,279,14,18,,
T,2018-02-25 14:59:28,52.06231832,5.12281814,5,47.900,,4.125,286,14,18,,
T,2018-02-25 14:59:29,52.06233571,5.12275938,5,47.700,,4.000,286,15,18,,
T,2018-02-25 14:59:30,52.06235109,5.12270154,5,47.800,,4.062,285,15,18,,
T,2018-02-25 14:59:31,52.06236572,5.12263943,5,47.800,,4.250,286,13,18,,
T,2018-02-25 14:59:32,52.06237745,5.12258126,5,47.800,,4.125,285,15,18,,
T,2018-02-25 14:59:33,52.06239003,5.12252008,5,47.800,,4.250,285,14,18,,
T,2018-02-25 14:59:34,52.06240239,5.12245805,5,47.700,,4.312,285,15,18,,
T,2018-02-25 14:59:35,52.06241425,5.12239678,5,47.700,,4.250,284,15,18,,
T,2018-02-25 14:59:36,52.06242506,5.12233878,5,47.800,,4.125,284,15,18,,
T,2018-02-25 14:59:37,52.06243424,5.12228329,5,47.900,,3.938,284,15,18,,
T,2018-02-25 14:59:38,52.06244338,5.12222738,5,48.000,,3.938,284,15,18,,
T,2018-02-25 14:59:39,52.06245285,5.12216795,5,48.100,,4.000,283,15,18,,
T,2018-02-25 14:59:40,52.06246433,5.12210475,5,48.400,,4.062,281,15,18,,
T,2018-02-25 14:59:41,52.06246840,5.12205253,5,48.300,,3.438,281,15,18,,
T,2018-02-25 14:59:42,52.06247091,5.12201766,5,48.300,,2.125,280,15,18,,
T,2018-02-25 14:59:43,52.06247007,5.12200878,5,48.100,,0.000,280,15,17,,
T,2018-02-25 14:59:44,52.06246999,5.12200886,5,48.100,,0.000,279,15,17,,
T,2018-02-25 14:59:45,52.06246999,5.12200886,5,48.100,,0.000,280,15,18,,
T,2018-02-25 14:59:46,52.06246999,5.12200886,5,48.100,,0.000,280,15,17,,
T,2018-02-25 14:59:47,52.06246999,5.12200886,5,48.100,,0.000,280,15,17,,
T,2018-02-25 14:59:48,52.06246999,5.12200886,5,48.100,,0.000,280,15,17,,
T,2018-02-25 14:59:49,52.06246999,5.12200886,5,48.100,,0.000,280,15,17,,
T,2018-02-25 14:59:50,52.06246999,5.12200886,5,48.100,,0.000,280,15,17,,
T,2018-02-25 14:59:51,52.06246999,5.12200886,5,48.100,,0.188,280,15,17,,
T,2018-02-25 14:59:52,52.06246999,5.12200886,5,48.100,,0.500,280,15,18,,
T,2018-02-25 14:59:53,52.06246999,5.12200886,5,48.100,,0.750,279,14,17,,
T,2018-02-25 14:59:54,52.06247431,5.12191197,5,47.400,,2.438,280,14,17,,
T,2018-02-25 14:59:55,52.06248265,5.12186964,5,47.500,,2.688,279,15,18,,
T,2018-02-25 14:59:56,52.06248981,5.12182832,5,47.600,,2.812,281,15,18,,
T,2018-02-25 14:59:57,52.06250000,5.12178188,5,47.600,,3.250,284,14,18,,
T,2018-02-25 14:59:58,52.06251094,5.12173243,5,47.800,,3.375,285,14,19,,
T,2018-02-25 14:59:59,52.06252058,5.12168029,5,47.900,,3.375,284,14,18,,
T,2018-02-25 15:00:00,52.06253101,5.12163176,5,48.000,,3.250,285,15,18,,
T,2018-02-25 15:00:01,52.06254367,5.12158222,5,48.100,,3.438,286,15,18,,
T,2018-02-25 15:00:02,52.06255557,5.12153219,5,48.100,,3.438,285,15,18,,
T,2018-02-25 15:00:03,52.06256559,5.12147703,5,48.000,,3.688,284,15,18,,
T,2018-02-25 15:00:04,52.06257284,5.12142439,5,47.900,,3.562,283,15,18,,
T,2018-02-25 15:00:05,52.06258147,5.12136740,5,47.800,,3.812,282,15,18,,
T,2018-02-25 15:00:06,52.06259224,5.12130789,5,47.700,,4.000,283,14,19,,
T,2018-02-25 15:00:07,52.06260381,5.12124703,5,47.600,,4.125,284,15,18,,
T,2018-02-25 15:00:08,52.06261923,5.12118434,5,47.800,,4.188,283,14,19,,
T,2018-02-25 15:00:09,52.06263382,5.12112122,5,47.900,,4.250,283,14,18,,
T,2018-02-25 15:00:10,52.06264555,5.12106188,5,48.000,,4.125,283,13,18,,
T,2018-02-25 15:00:11,52.06265754,5.12100287,5,48.100,,4.062,284,15,17,,
T,2018-02-25 15:00:12,52.06267208,5.12094478,5,48.400,,4.000,284,15,18,,
T,2018-02-25 15:00:13,52.06268239,5.12089340,5,48.600,,3.625,285,15,18,,
T,2018-02-25 15:00:14,52.06269349,5.12084428,5,48.700,,3.500,287,14,18,,
T,2018-02-25 15:00:15,52.06270406,5.12079458,5,48.800,,3.562,289,14,18,,
T,2018-02-25 15:00:16,52.06270971,5.12074613,5,48.900,,3.250,289,15,18,,
T,2018-02-25 15:00:17,52.06271550,5.12069567,5,48.800,,3.250,287,15,18,,
T,2018-02-25 15:00:18,52.06271407,5.12064119,5,48.500,,3.312,283,14,18,,
T,2018-02-25 15:00:19,52.06270921,5.12058780,5,48.200,,3.312,275,13,18,,
T,2018-02-25 15:00:20,52.06271416,5.12053591,5,48.500,,3.062,267,14,18,,
T,2018-02-25 15:00:21,52.06270422,5.12049979,5,48.700,,2.688,237,15,18,,
T,2018-02-25 15:00:22,52.06268025,5.12047674,5,48.800,,2.938,210,15,18,,
T,2018-02-25 15:00:23,52.06265670,5.12045251,5,48.700,,3.062,197,14,18,,
T,2018-02-25 15:00:24,52.06262719,5.12043407,5,48.700,,3.312,193,15,19,,
T,2018-02-25 15:00:25,52.06259631,5.12041152,5,48.700,,3.375,192,14,18,,
T,2018-02-25 15:00:26,52.06256433,5.12038806,5,48.600,,3.562,194,15,18,,
T,2018-02-25 15:00:27,52.06253612,5.12036350,5,48.600,,3.438,197,15,18,,
T,2018-02-25 15:00:28,52.06250989,5.12033542,5,48.500,,3.375,201,16,18,,
T,2018-02-25 15:00:29,52.06249036,5.12029661,5,48.400,,3.250,216,15,19,,
T,2018-02-25 15:00:30,52.06247133,5.12025260,5,48.200,,3.438,225,13,18,,
T,2018-02-25 15:00:31,52.06244761,5.12021413,5,48.100,,3.500,222,14,19,,
T,2018-02-25 15:00:32,52.06241983,5.12018362,5,48.000,,3.500,217,14,18,,
T,2018-02-25 15:00:33,52.06238990,5.12015940,5,47.900,,3.500,208,15,19,,
T,2018-02-25 15:00:34,52.06236061,5.12014230,5,47.900,,3.375,200,15,18,,
T,2018-02-25 15:00:35,52.06233026,5.12012369,5,47.700,,3.375,192,16,17,,
T,2018-02-25 15:00:36,52.06230185,5.12011615,5,47.500,,3.188,184,15,17,,
T,2018-02-25 15:00:37,52.06227184,5.12011598,5,47.400,,3.250,177,16,17,,
T,2018-02-25 15:00:38,52.06224686,5.12012755,5,47.200,,2.812,163,15,16,,
T,2018-02-25 15:00:39,52.06222143,5.12014288,5,47.100,,3.062,161,15,17,,
T,2018-02-25 15:00:40,52.06219238,5.12014615,5,47.000,,3.125,162,16,17,,
T,2018-02-25 15:00:41,52.06216162,5.12014071,5,47.300,,3.312,174,16,17,,
T,2018-02-25 15:00:42,52.06212725,5.12013241,5,47.300,,3.500,185,16,17,,
T,2018-02-25 15:00:43,52.06209595,5.12012511,5,47.300,,3.312,190,16,17,,
T,2018-02-25 15:00:44,52.06206372,5.12011279,5,47.300,,3.438,194,15,17,,
T,2018-02-25 15:00:45,52.06202906,5.12010215,5,47.400,,3.625,196,16,17,,
T,2018-02-25 15:00:46,52.06199398,5.12008999,5,47.600,,3.688,196,16,17,,
T,2018-02-25 15:00:47,52.06196297,5.12007491,5,47.600,,3.438,199,15,17,,
T,2018-02-25 15:00:48,52.06194013,5.12004968,5,47.500,,2.938,212,15,17,,
T,2018-02-25 15:00:49,52.06192739,5.12001204,5,47.500,,2.875,229,15,18,,
T,2018-02-25 15:00:50,52.06192638,5.11996594,5,47.400,,2.938,249,16,17,,
T,2018-02-25 15:00:51,52.06193636,5.11991381,5,47.200,,3.500,279,14,17,,
T,2018-02-25 15:00:52,52.06194876,5.11985874,5,47.200,,3.875,292,14,17,,
T,2018-02-25 15:00:53,52.06196020,5.11980157,5,47.200,,3.938,292,14,17,,
T,2018-02-25 15:00:54,52.06196905,5.11974868,5,47.100,,3.812,297,13,17,,
T,2018-02-25 15:00:55,52.06197605,5.11969764,5,47.100,,3.625,295,14,17,,
T,2018-02-25 15:00:56,52.06198330,5.11964492,5,47.100,,3.688,291,13,17,,
T,2018-02-25 15:00:57,52.06199155,5.11958892,5,47.100,,3.875,288,14,17,,
T,2018-02-25 15:00:58,52.06199578,5.11953436,5,47.300,,3.750,286,14,17,,
T,2018-02-25 15:00:59,52.06200123,5.11947745,5,47.600,,3.812,283,15,17,,
T,2018-02-25 15:01:00,52.06200790,5.11941969,5,47.800,,3.812,280,15,17,,
T,2018-02-25 15:01:01,52.06201741,5.11935909,5,48.000,,4.125,282,15,17,,
T,2018-02-25 15:01:02,52.06202759,5.11929832,5,48.100,,4.188,283,14,17,,
T,2018-02-25 15:01:03,52.06203899,5.11923797,5,48.300,,4.125,284,14,17,,
T,2018-02-25 15:01:04,52.06204968,5.11917863,5,48.400,,4.000,283,15,17,,
T,2018-02-25 15:01:05,52.06206665,5.11911199,5,48.500,,4.250,286,14,16,,
T,2018-02-25 15:01:06,52.06208220,5.11905173,5,48.600,,3.938,286,14,16,,
T,2018-02-25 15:01:07,52.06209121,5.11900278,5,48.600,,3.375,286,14,16,,
T,2018-02-25 15:01:08,52.06209360,5.11895810,5,48.500,,3.125,283,14,16,,
T,2018-02-25 15:01:09,52.06209079,5.11890831,5,48.300,,3.312,268,15,16,,
T,2018-02-25 15:01:10,52.06207575,5.11886121,5,48.300,,3.562,241,14,16,,
T,2018-02-25 15:01:11,52.06204436,5.11882877,5,48.300,,4.000,215,14,16,,
T,2018-02-25 15:01:12,52.06200542,5.11880497,5,48.400,,4.375,198,15,16,,
T,2018-02-25 15:01:13,52.06196779,5.11878510,5,48.400,,4.375,192,15,16,,
T,2018-02-25 15:01:14,52.06192982,5.11876691,5,48.400,,4.375,192,15,16,,
T,2018-02-25 15:01:15,52.06189118,5.11874755,5,48.300,,4.438,193,14,15,,
T,2018-02-25 15:01:16,52.06185233,5.11872835,5,48.300,,4.438,194,14,15,,
T,2018-02-25 15:01:17,52.06181390,5.11871067,5,48.300,,4.375,194,14,15,,
T,2018-02-25 15:01:18,52.06177572,5.11869365,5,48.200,,4.375,194,14,15,,
T,2018-02-25 15:01:19,52.06173750,5.11867538,5,48.200,,4.375,195,14,15,,
T,2018-02-25 15:01:20,52.06169911,5.11865593,5,48.100,,4.438,196,15,15,,
T,2018-02-25 15:01:21,52.06166042,5.11863615,5,48.100,,4.438,196,15,15,,
T,2018-02-25 15:01:22,52.06162174,5.11861755,5,48.100,,4.438,195,15,15,,
T,2018-02-25 15:01:23,52.06158302,5.11859944,5,48.100,,4.438,195,15,15,,
T,2018-02-25 15:01:24,52.06154450,5.11858033,5,48.000,,4.438,196,15,15,,
T,2018-02-25 15:01:25,52.06150632,5.11856139,5,48.000,,4.375,196,15,15,,
T,2018-02-25 15:01:26,52.06146810,5.11854270,5,48.000,,4.375,196,15,15,,
T,2018-02-25 15:01:27,52.06142988,5.11852233,5,47.800,,4.438,197,15,15,,
T,2018-02-25 15:01:28,52.06139233,5.11850146,5,47.700,,4.375,198,14,15,,
T,2018-02-25 15:01:29,52.06135465,5.11848042,5,47.500,,4.375,198,14,15,,
T,2018-02-25 15:01:30,52.06131677,5.11846039,5,47.300,,4.375,197,14,15,,
T,2018-02-25 15:01:31,52.06127871,5.11844035,5,47.200,,4.375,196,14,16,,
T,2018-02-25 15:01:32,52.06124032,5.11842065,5,47.000,,4.375,195,14,16,,
T,2018-02-25 15:01:33,52.06120210,5.11840330,5,47.000,,4.312,195,13,16,,
T,2018-02-25 15:01:34,52.06116384,5.11838788,5,46.900,,4.312,194,14,16,,
T,2018-02-25 15:01:35,52.06112574,5.11837481,5,46.900,,4.250,192,15,16,,
T,2018-02-25 15:01:36,52.06108731,5.11836039,5,47.000,,4.312,192,15,16,,
T,2018-02-25 15:01:37,52.06105215,5.11834664,5,47.000,,3.938,192,15,16,,
T,2018-02-25 15:01:38,52.06102231,5.11833441,5,46.900,,3.375,193,15,17,,
T,2018-02-25 15:01:39,52.06099913,5.11831999,5,46.700,,2.750,194,14,17,,
T,2018-02-25 15:01:40,52.06097927,5.11830674,5,46.700,,2.375,199,15,17,,
T,2018-02-25 15:01:41,52.06096519,5.11829275,5,46.600,,1.875,203,15,17,,
T,2018-02-25 15:01:42,52.06095220,5.11827867,5,46.500,,1.750,207,15,18,,
T,2018-02-25 15:01:43,52.06093912,5.11826484,5,46.500,,1.688,211,14,18,,
T,2018-02-25 15:01:44,52.06092915,5.11824313,5,46.600,,1.812,225,14,19,,
T,2018-02-25 15:01:45,52.06092378,5.11821446,5,46.500,,2.000,245,14,18,,
T,2018-02-25 15:01:46,52.06092198,5.11817758,5,46.400,,2.438,258,15,19,,
T,2018-02-25 15:01:47,52.06092143,5.11813257,5,46.400,,2.938,269,15,19,,
T,2018-02-25 15:01:48,52.06092282,5.11808429,5,46.400,,3.250,277,13,19,,
T,2018-02-25 15:01:49,52.06093137,5.11802964,5,46.500,,3.688,287,14,19,,
T,2018-02-25 15:01:50,52.06094503,5.11797063,5,46.500,,4.125,293,14,19,,
T,2018-02-25 15:01:51,52.06095907,5.11790844,5,46.400,,4.250,291,15,19,,
T,2018-02-25 15:01:52,52.06097407,5.11785027,5,46.300,,4.188,290,15,18,,
T,2018-02-25 15:01:53,52.06098606,5.11779193,5,46.200,,4.062,288,15,18,,
T,2018-02-25 15:01:54,52.06099809,5.11773208,5,46.100,,4.125,287,17,18,,
T,2018-02-25 15:01:55,52.06101003,5.11767609,5,46.200,,3.875,288,16,18,,
T,2018-02-25 15:01:56,52.06102135,5.11762689,5,46.100,,3.500,288,16,18,,
T,2018-02-25 15:01:57,52.06103350,5.11758137,5,46.200,,3.250,289,16,18,,
T,2018-02-25 15:01:58,52.06104482,5.11753930,5,46.300,,3.000,289,15,18,,
T,2018-02-25 15:01:59,52.06105802,5.11749915,5,46.500,,2.875,291,16,18,,
T,2018-02-25 15:02:00,52.06107361,5.11746285,5,46.500,,2.375,288,15,18,,
T,2018-02-25 15:02:01,52.06108966,5.11743737,5,46.800,,0.625,289,17,18,,
T,2018-02-25 15:02:02,52.06108974,5.11743905,5,46.800,,0.000,289,16,18,,
T,2018-02-25 15:02:03,52.06108974,5.11743905,5,46.800,,0.000,289,16,18,,
T,2018-02-25 15:02:04,52.06108974,5.11743905,5,46.800,,0.000,289,14,18,,
T,2018-02-25 15:02:05,52.06108974,5.11743905,5,46.800,,0.000,289,16,18,,
T,2018-02-25 15:02:06,52.06108974,5.11743905,5,46.800,,0.500,287,17,18,,
T,2018-02-25 15:02:07,52.06108266,5.11740326,5,46.900,,2.000,277,16,18,,
T,2018-02-25 15:02:08,52.06106862,5.11737015,5,46.800,,2.500,244,17,18,,
T,2018-02-25 15:02:09,52.06104737,5.11734886,5,46.800,,2.562,222,17,18,,
T,2018-02-25 15:02:10,52.06102068,5.11733076,5,46.800,,3.000,201,17,18,,
T,2018-02-25 15:02:11,52.06098610,5.11731173,5,46.800,,3.750,192,16,18,,
T,2018-02-25 15:02:12,52.06094574,5.11728424,5,46.600,,4.500,193,16,18,,
T,2018-02-25 15:02:13,52.06090316,5.11725557,5,46.500,,4.875,192,15,18,,
T,2018-02-25 15:02:14,52.06086217,5.11722766,5,46.400,,4.688,192,16,18,,
T,2018-02-25 15:02:15,52.06082374,5.11720008,5,46.300,,4.438,193,16,18,,
T,2018-02-25 15:02:16,52.06078540,5.11716915,5,46.100,,4.438,196,15,18,,
T,2018-02-25 15:02:17,52.06074537,5.11713806,5,46.000,,4.500,197,16,18,,
T,2018-02-25 15:02:18,52.06070749,5.11711677,5,46.000,,4.375,195,15,18,,
T,2018-02-25 15:02:19,52.06066859,5.11709807,5,45.900,,4.375,193,16,18,,
T,2018-02-25 15:02:20,52.06062928,5.11707972,5,45.800,,4.438,193,16,18,,
T,2018-02-25 15:02:21,52.06059056,5.11706027,5,45.800,,4.375,194,16,18,,
T,2018-02-25 15:02:22,52.06055288,5.11704225,5,45.700,,4.312,195,16,18,,
T,2018-02-25 15:02:23,52.06051512,5.11702507,5,45.700,,4.312,195,17,18,,
T,2018-02-25 15:02:24,52.06047732,5.11700730,5,45.600,,4.312,195,16,18,,
T,2018-02-25 15:02:25,52.06043998,5.11699154,5,45.500,,4.188,194,16,18,,
T,2018-02-25 15:02:26,52.06040364,5.11698090,5,45.300,,4.062,191,16,18,,
T,2018-02-25 15:02:27,52.06036718,5.11697033,5,45.100,,4.000,188,15,19,,
T,2018-02-25 15:02:28,52.06032837,5.11695500,5,45.000,,4.312,189,15,17,,
T,2018-02-25 15:02:29,52.06028776,5.11693647,5,44.900,,4.500,190,15,18,,
T,2018-02-25 15:02:30,52.06024707,5.11691786,5,44.800,,4.500,192,15,18,,
T,2018-02-25 15:02:31,52.06020696,5.11689632,5,44.800,,4.500,195,16,18,,
T,2018-02-25 15:02:32,52.06016702,5.11687671,5,44.800,,4.562,196,17,18,,
T,2018-02-25 15:02:33,52.06012528,5.11685726,5,44.800,,4.562,193,17,18,,
T,2018-02-25 15:02:34,52.06008438,5.11685156,5,44.900,,4.438,186,16,19,,
T,2018-02-25 15:02:35,52.06004431,5.11686564,5,44.900,,4.438,173,14,18,,
T,2018-02-25 15:02:36,52.06001238,5.11690127,5,45.000,,4.125,157,13,19,,
T,2018-02-25 15:02:37,52.05998870,5.11694569,5,45.100,,3.938,139,15,18,,
T,2018-02-25 15:02:38,52.05996854,5.11700487,5,45.200,,4.375,120,15,19,,
T,2018-02-25 15:02:39,52.05995203,5.11707058,5,45.400,,4.625,109,17,18,,
T,2018-02-25 15:02:40,52.05993623,5.11714124,5,45.600,,4.875,104,16,19,,
T,2018-02-25 15:02:41,52.05991988,5.11720939,5,45.800,,4.812,105,17,18,,
T,2018-02-25 15:02:42,52.05990651,5.11727946,5,45.900,,4.875,103,17,18,,
T,2018-02-25 15:02:43,52.05989323,5.11735355,5,46.100,,5.062,102,15,18,,
T,2018-02-25 15:02:44,52.05988120,5.11742681,5,46.200,,5.062,102,15,18,,
T,2018-02-25 15:02:45,52.05986972,5.11750150,5,46.200,,5.062,103,15,18,,
T,2018-02-25 15:02:46,52.05985790,5.11757115,5,46.200,,5.000,104,16,19,,
T,2018-02-25 15:02:47,52.05984549,5.11764038,5,46.100,,4.875,106,17,19,,
T,2018-02-25 15:02:48,52.05983141,5.11770543,5,46.100,,4.688,108,17,19,,
T,2018-02-25 15:02:49,52.05981729,5.11777231,5,46.000,,4.750,110,16,19,,
T,2018-02-25 15:02:50,52.05980283,5.11784188,5,46.000,,4.875,110,15,19,,
T,2018-02-25 15:02:51,52.05978770,5.11791347,5,46.000,,5.000,109,16,19,,
T,2018-02-25 15:02:52,52.05977412,5.11797859,5,46.000,,4.562,108,16,19,,
T,2018-02-25 15:02:53,52.05976301,5.11803299,5,45.900,,3.812,109,16,18,,
T,2018-02-25 15:02:54,52.05975262,5.11808177,5,45.800,,3.375,109,16,19,,
T,2018-02-25 15:02:55,52.05974462,5.11812829,5,45.800,,3.188,106,17,18,,
T,2018-02-25 15:02:56,52.05973783,5.11818496,5,45.700,,3.688,105,17,18,,
T,2018-02-25 15:02:57,52.05972655,5.11823483,5,45.600,,3.438,111,16,19,,
T,2018-02-25 15:02:58,52.05971482,5.11827515,5,45.600,,2.875,114,16,19,,
T,2018-02-25 15:02:59,52.05970702,5.11830674,5,45.600,,2.250,114,17,18,,
T,2018-02-25 15:03:00,52.05970610,5.11832627,5,45.700,,1.250,111,17,18,,
T,2018-02-25 15:03:01,52.05970556,5.11833021,5,45.900,,0.438,111,17,18,,
T,2018-02-25 15:03:02,52.05970576,5.11832929,5,45.900,,0.000,111,16,18,,
T,2018-02-25 15:03:03,52.05970576,5.11832929,5,45.900,,0.000,111,16,18,,
T,2018-02-25 15:03:04,52.05970576,5.11832929,5,45.900,,0.062,111,16,19,,
T,2018-02-25 15:03:05,52.05970576,5.11832929,5,45.900,,0.125,111,16,18,,
T,2018-02-25 15:03:06,52.05970576,5.11832929,5,45.900,,0.375,111,17,19,,
T,2018-02-25 15:03:07,52.05970576,5.11832929,5,45.900,,0.750,108,16,19,,
T,2018-02-25 15:03:08,52.05969411,5.11839760,5,46.200,,1.938,106,16,19,,
T,2018-02-25 15:03:09,52.05968691,5.11843566,5,46.300,,2.500,109,17,18,,
T,2018-02-25 15:03:10,52.05967865,5.11847271,5,46.400,,2.562,111,17,18,,
T,2018-02-25 15:03:11,52.05967119,5.11851353,5,46.500,,2.812,108,16,19,,
T,2018-02-25 15:03:12,52.05966490,5.11855770,5,46.400,,3.000,105,16,18,,
T,2018-02-25 15:03:13,52.05965807,5.11860514,5,46.500,,3.250,103,16,18,,
T,2018-02-25 15:03:14,52.05965040,5.11865904,5,46.400,,3.750,102,16,18,,
T,2018-02-25 15:03:15,52.05964152,5.11871989,5,46.500,,4.250,102,16,18,,
T,2018-02-25 15:03:16,52.05963171,5.11878527,5,46.500,,4.562,102,16,18,,
T,2018-02-25 15:03:17,52.05962232,5.11885157,5,46.500,,4.625,102,16,18,,
T,2018-02-25 15:03:18,52.05961105,5.11891804,5,46.600,,4.625,104,16,18,,
T,2018-02-25 15:03:19,52.05959806,5.11898249,5,46.700,,4.625,107,16,19,,
T,2018-02-25 15:03:20,52.05958377,5.11904997,5,46.800,,4.750,109,17,18,,
T,2018-02-25 15:03:21,52.05956964,5.11911778,5,46.900,,4.812,110,16,19,,
T,2018-02-25 15:03:22,52.05955606,5.11918425,5,46.900,,4.812,108,16,19,,
T,2018-02-25 15:03:23,52.05954383,5.11925030,5,46.900,,4.688,107,17,18,,
T,2018-02-25 15:03:24,52.05953293,5.11931911,5,46.900,,4.750,105,17,18,,
T,2018-02-25 15:03:25,52.05952312,5.11939245,5,47.000,,4.938,103,17,18,,
T,2018-02-25 15:03:26,52.05951344,5.11946437,5,47.000,,4.938,102,16,18,,
T,2018-02-25 15:03:27,52.05950259,5.11953553,5,47.200,,4.938,103,15,19,,
T,2018-02-25 15:03:28,52.05948863,5.11960032,5,47.400,,4.688,107,16,18,,
T,2018-02-25 15:03:29,52.05947245,5.11966042,5,47.400,,4.500,112,15,19,,
T,2018-02-25 15:03:30,52.05945594,5.11971708,5,47.500,,4.312,115,16,18,,
T,2018-02-25 15:03:31,52.05944211,5.11977249,5,47.500,,4.125,113,16,19,,
T,2018-02-25 15:03:32,52.05943101,5.11983049,5,47.500,,4.125,109,16,19,,
T,2018-02-25 15:03:33,52.05942267,5.11989185,5,47.500,,4.188,105,16,18,,
T,2018-02-25 15:03:34,52.05941646,5.11995194,5,47.400,,4.125,100,16,17,,
T,2018-02-25 15:03:35,52.05941282,5.12001414,5,47.400,,4.188,96,16,18,,
T,2018-02-25 15:03:36,52.05942497,5.12007474,5,47.200,,4.188,81,17,18,,
T,2018-02-25 15:03:37,52.05945200,5.12012537,5,47.000,,4.312,61,15,17,,
T,2018-02-25 15:03:38,52.05948846,5.12015940,5,47.000,,4.500,37,15,18,,
T,2018-02-25 15:03:39,52.05952958,5.12018639,5,46.900,,4.750,22,15,17,,
T,2018-02-25 15:03:40,52.05957773,5.12020265,5,46.700,,5.062,15,13,16,,
T,2018-02-25 15:03:41,52.05962609,5.12022159,5,46.600,,5.250,15,15,16,,
T,2018-02-25 15:03:42,52.05967651,5.12024213,5,46.700,,5.312,15,15,16,,
T,2018-02-25 15:03:43,52.05972492,5.12026375,5,46.800,,5.250,16,14,16,,
T,2018-02-25 15:03:44,52.05977110,5.12028454,5,46.900,,5.125,16,14,17,,
T,2018-02-25 15:03:45,52.05981515,5.12030424,5,47.000,,4.938,16,14,17,,
T,2018-02-25 15:03:46,52.05985790,5.12032310,5,47.200,,4.812,16,15,17,,
T,2018-02-25 15:03:47,52.05990027,5.12034170,5,47.300,,4.750,16,15,17,,
T,2018-02-25 15:03:48,52.05994260,5.12036090,5,47.400,,4.750,16,15,18,,
T,2018-02-25 15:03:49,52.05998539,5.12038043,5,47.400,,4.812,16,15,18,,
T,2018-02-25 15:03:50,52.06002813,5.12040071,5,47.400,,4.812,17,15,18,,
T,2018-02-25 15:03:51,52.06007126,5.12041630,5,47.700,,4.812,16,15,18,,
T,2018-02-25 15:03:52,52.06011505,5.12044103,5,47.500,,4.875,17,15,18,,
T,2018-02-25 15:03:53,52.06015793,5.12046626,5,47.400,,4.875,18,15,18,,
T,2018-02-25 15:03:54,52.06020017,5.12049015,5,47.300,,4.812,18,16,18,,
T,2018-02-25 15:03:55,52.06024166,5.12051311,5,47.300,,4.750,17,16,18,,
T,2018-02-25 15:03:56,52.06028198,5.12053591,5,47.200,,4.625,18,16,18,,
T,2018-02-25 15:03:57,52.06032075,5.12055712,5,47.100,,4.500,18,16,18,,
T,2018-02-25 15:03:58,52.06035830,5.12057673,5,47.100,,4.375,17,16,18,,
T,2018-02-25 15:03:59,52.06039664,5.12059308,5,47.200,,4.375,16,15,18,,
T,2018-02-25 15:04:00,52.06043327,5.12060137,5,47.200,,4.062,10,16,18,,
T,2018-02-25 15:04:01,52.06047061,5.12059283,5,47.100,,4.188,355,16,18,,
T,2018-02-25 15:04:02,52.06050640,5.12056223,5,47.000,,4.312,327,16,18,,
T,2018-02-25 15:04:03,52.06053281,5.12051554,5,47.000,,4.188,310,15,19,,
T,2018-02-25 15:04:04,52.06055054,5.12045796,5,47.000,,4.312,294,15,18,,
T,2018-02-25 15:04:05,52.06056390,5.12039325,5,47.000,,4.562,283,14,19,,
T,2018-02-25 15:04:06,52.06057493,5.12032595,5,46.900,,4.625,284,13,17,,
T,2018-02-25 15:04:07,52.06058951,5.12025101,5,46.800,,4.938,284,15,17,,
T,2018-02-25 15:04:08,52.06060468,5.12017633,5,46.700,,5.062,285,15,17,,
T,2018-02-25 15:04:09,52.06061998,5.12010307,5,46.800,,5.000,286,15,17,,
T,2018-02-25 15:04:10,52.06063322,5.12003241,5,46.800,,4.875,286,15,18,,
T,2018-02-25 15:04:11,52.06064580,5.11996175,5,46.700,,4.938,286,15,18,,
T,2018-02-25 15:04:12,52.06065824,5.11988958,5,46.700,,4.938,285,15,17,,
T,2018-02-25 15:04:13,52.06066876,5.11981825,5,46.600,,4.875,284,15,17,,
T,2018-02-25 15:04:14,52.06067685,5.11975002,5,46.500,,4.688,283,15,17,,
T,2018-02-25 15:04:15,52.06068662,5.11968096,5,46.500,,4.812,284,15,17,,
T,2018-02-25 15:04:16,52.06070003,5.11960988,5,46.600,,4.938,286,15,17,,
T,2018-02-25 15:04:17,52.06071042,5.11954023,5,46.500,,4.875,286,15,17,,
T,2018-02-25 15:04:18,52.06071826,5.11947258,5,46.400,,4.688,284,16,17,,
T,2018-02-25 15:04:19,52.06072412,5.11940695,5,46.200,,4.562,282,14,17,,
T,2018-02-25 15:04:20,52.06073096,5.11934149,5,46.100,,4.562,281,14,17,,
T,2018-02-25 15:04:21,52.06074294,5.11927217,5,46.000,,4.812,283,14,17,,
T,2018-02-25 15:04:22,52.06075401,5.11920336,5,45.900,,4.750,283,14,17,,
T,2018-02-25 15:04:23,52.06076754,5.11913320,5,45.800,,4.812,285,14,17,,
T,2018-02-25 15:04:24,52.06078133,5.11906187,5,45.800,,4.875,287,14,17,,
T,2018-02-25 15:04:25,52.06079575,5.11898970,5,45.800,,5.000,288,14,17,,
T,2018-02-25 15:04:26,52.06080740,5.11892223,5,45.800,,4.750,288,15,17,,
T,2018-02-25 15:04:27,52.06082240,5.11885425,5,45.900,,4.812,288,16,17,,
T,2018-02-25 15:04:28,52.06083766,5.11878644,5,45.900,,4.812,288,16,17,,
T,2018-02-25 15:04:29,52.06085119,5.11871981,5,45.900,,4.750,288,16,17,,
T,2018-02-25 15:04:30,52.06086360,5.11865392,5,45.800,,4.625,287,16,17,,
T,2018-02-25 15:04:31,52.06087592,5.11858779,5,45.800,,4.562,286,15,17,,
T,2018-02-25 15:04:32,52.06088719,5.11852392,5,45.700,,4.438,285,14,17,,
T,2018-02-25 15:04:33,52.06089973,5.11845871,5,45.800,,4.562,286,15,17,,
T,2018-02-25 15:04:34,52.06091041,5.11839358,5,45.800,,4.625,285,15,17,,
T,2018-02-25 15:04:35,52.06092173,5.11832602,5,45.800,,4.688,285,14,17,,
T,2018-02-25 15:04:36,52.06093568,5.11825545,5,46.000,,4.938,286,16,17,,
T,2018-02-25 15:04:37,52.06094897,5.11818529,5,46.000,,4.875,286,15,17,,
T,2018-02-25 15:04:38,52.06096058,5.11811664,5,46.100,,4.750,286,15,17,,
T,2018-02-25 15:04:39,52.06096976,5.11805143,5,46.100,,4.500,284,14,17,,
T,2018-02-25 15:04:40,52.06098136,5.11798932,5,46.100,,4.312,286,14,17,,
T,2018-02-25 15:04:41,52.06099222,5.11793065,5,46.100,,4.188,286,14,17,,
T,2018-02-25 15:04:42,52.06100328,5.11787080,5,46.100,,4.188,287,16,17,,
T,2018-02-25 15:04:43,52.06101418,5.11781129,5,46.100,,4.188,286,16,17,,
T,2018-02-25 15:04:44,52.06102340,5.11775237,5,46.100,,4.125,285,16,17,,
T,2018-02-25 15:04:45,52.06103212,5.11769570,5,46.100,,3.875,284,16,17,,
T,2018-02-25 15:04:46,52.06104146,5.11764214,5,46.100,,3.688,283,16,17,,
T,2018-02-25 15:04:47,52.06105337,5.11759386,5,46.100,,3.438,286,16,17,,
T,2018-02-25 15:04:48,52.06106598,5.11755187,5,46.300,,3.125,290,16,17,,
T,2018-02-25 15:04:49,52.06108023,5.11750820,5,46.400,,3.188,293,16,17,,
T,2018-02-25 15:04:50,52.06109155,5.11746814,5,46.600,,2.875,293,16,17,,
T,2018-02-25 15:04:51,52.06109678,5.11743394,5,46.800,,2.375,291,15,17,,
T,2018-02-25 15:04:52,52.06109515,5.11739630,5,46.900,,2.500,279,16,17,,
T,2018-02-25 15:04:53,52.06108442,5.11735590,5,47.100,,2.812,257,16,17,,
T,2018-02-25 15:04:54,52.06106372,5.11732271,5,47.000,,3.000,235,16,17,,
T,2018-02-25 15:04:55,52.06103568,5.11729974,5,47.000,,3.125,218,16,17,,
T,2018-02-25 15:04:56,52.06100006,5.11728658,5,46.900,,3.500,200,15,17,,
T,2018-02-25 15:04:57,52.06096917,5.11727133,5,46.700,,3.375,191,16,17,,
T,2018-02-25 15:04:58,52.06094080,5.11725733,5,46.400,,3.188,186,15,17,,
T,2018-02-25 15:04:59,52.06091284,5.11724308,5,46.100,,3.125,185,16,17,,
T,2018-02-25 15:05:00,52.06088497,5.11722900,5,45.900,,3.125,186,15,17,,
T,2018-02-25 15:05:01,52.06085614,5.11721291,5,45.700,,3.250,189,16,17,,
T,2018-02-25 15:05:02,52.06082643,5.11719514,5,45.600,,3.312,192,16,17,,
T,2018-02-25 15:05:03,52.06079642,5.11717737,5,45.400,,3.375,193,16,17,,
T,2018-02-25 15:05:04,52.06076717,5.11716220,5,45.200,,3.250,192,15,18,,
T,2018-02-25 15:05:05,52.06073749,5.11714510,5,45.100,,3.312,192,16,18,,
T,2018-02-25 15:05:06,52.06070669,5.11712540,5,45.100,,3.438,194,15,18,,
T,2018-02-25 15:05:07,52.06067597,5.11710562,5,45.000,,3.438,195,16,17,,
T,2018-02-25 15:05:08,52.06064634,5.11708944,5,44.800,,3.375,195,16,17,,
T,2018-02-25 15:05:09,52.06061709,5.11707511,5,44.700,,3.312,194,15,17,,
T,2018-02-25 15:05:10,52.06058834,5.11706220,5,44.700,,3.125,192,15,17,,
T,2018-02-25 15:05:11,52.06055976,5.11705482,5,44.600,,3.000,187,17,17,,
T,2018-02-25 15:05:12,52.06052987,5.11704301,5,44.500,,3.188,188,16,17,,
T,2018-02-25 15:05:13,52.06049932,5.11702691,5,44.400,,3.312,192,15,17,,
T,2018-02-25 15:05:14,52.06047011,5.11701467,5,44.300,,3.125,191,15,17,,
T,2018-02-25 15:05:15,52.06044237,5.11700621,5,44.100,,2.938,188,15,17,,
T,2018-02-25 15:05:16,52.06041559,5.11699908,5,44.000,,2.938,186,16,17,,
T,2018-02-25 15:05:17,52.06038709,5.11698735,5,43.800,,3.062,186,16,17,,
T,2018-02-25 15:05:18,52.06035742,5.11697050,5,43.500,,3.188,188,15,16,,
T,2018-02-25 15:05:19,52.06032741,5.11695349,5,43.300,,3.312,190,15,16,,
T,2018-02-25 15:05:20,52.06029753,5.11693848,5,43.100,,3.312,190,16,17,,
T,2018-02-25 15:05:21,52.06026786,5.11692432,5,43.000,,3.312,192,15,17,,
T,2018-02-25 15:05:22,52.06023856,5.11691099,5,43.000,,3.250,192,15,17,,
T,2018-02-25 15:05:23,52.06020910,5.11689942,5,43.100,,3.250,193,16,17,,
T,2018-02-25 15:05:24,52.06018018,5.11688719,5,43.200,,3.250,195,15,17,,
T,2018-02-25 15:05:25,52.06015135,5.11687134,5,43.300,,3.250,196,15,17,,
T,2018-02-25 15:05:26,52.06012360,5.11685559,5,43.400,,3.250,198,15,17,,
T,2018-02-25 15:05:27,52.06009502,5.11683790,5,43.400,,3.250,197,15,18,,
T,2018-02-25 15:05:28,52.06006619,5.11682801,5,43.500,,3.188,192,15,17,,
T,2018-02-25 15:05:29,52.06003756,5.11683036,5,43.500,,3.125,182,15,17,,
T,2018-02-25 15:05:30,52.06001049,5.11684704,5,43.500,,3.062,168,14,18,,
T,2018-02-25 15:05:31,52.05999020,5.11687830,5,43.500,,3.000,143,14,17,,
T,2018-02-25 15:05:32,52.05997457,5.11692004,5,43.700,,3.250,124,15,18,,
T,2018-02-25 15:05:33,52.05996229,5.11696581,5,43.900,,3.312,112,16,18,,
T,2018-02-25 15:05:34,52.05995257,5.11701132,5,44.000,,3.188,105,16,17,,
T,2018-02-25 15:05:35,52.05994398,5.11705533,5,44.100,,3.125,100,16,17,,
T,2018-02-25 15:05:36,52.05993518,5.11709883,5,44.100,,3.000,101,16,17,,
T,2018-02-25 15:05:37,52.05992508,5.11714417,5,44.300,,3.125,102,16,17,,
T,2018-02-25 15:05:38,52.05991502,5.11719095,5,44.400,,3.250,103,16,17,,
T,2018-02-25 15:05:39,52.05990567,5.11723730,5,44.500,,3.250,105,15,17,,
T,2018-02-25 15:05:40,52.05989775,5.11728273,5,44.500,,3.188,106,16,18,,
T,2018-02-25 15:05:41,52.05988983,5.11732724,5,44.400,,3.125,105,16,17,,
T,2018-02-25 15:05:42,52.05988283,5.11737426,5,44.400,,3.188,104,14,18,,
T,2018-02-25 15:05:43,52.05987642,5.11742405,5,44.400,,3.312,103,15,18,,
T,2018-02-25 15:05:44,52.05987160,5.11748347,5,44.500,,3.625,103,15,18,,
T,2018-02-25 15:05:45,52.05986582,5.11754014,5,44.500,,3.625,103,15,18,,
T,2018-02-25 15:05:46,52.05985827,5.11758833,5,44.600,,3.375,103,16,18,,
T,2018-02-25 15:05:47,52.05985174,5.11763217,5,44.700,,3.062,104,15,19,,
T,2018-02-25 15:05:48,52.05984365,5.11767626,5,44.700,,3.062,106,16,18,,
T,2018-02-25 15:05:49,52.05983522,5.11772211,5,44.700,,3.188,106,15,19,,
T,2018-02-25 15:05:50,52.05982646,5.11776553,5,44.800,,3.125,107,15,19,,
T,2018-02-25 15:05:51,52.05981791,5.11780936,5,44.700,,3.062,108,16,18,,
T,2018-02-25 15:05:52,52.05980899,5.11785354,5,44.700,,3.125,108,16,19,,
T,2018-02-25 15:05:53,52.05980069,5.11789871,5,44.700,,3.062,108,16,18,,
T,2018-02-25 15:05:54,52.05979181,5.11794708,5,44.700,,3.312,108,16,18,,
T,2018-02-25 15:05:55,52.05978200,5.11800198,5,44.700,,3.688,107,16,18,,
T,2018-02-25 15:05:56,52.05977228,5.11805730,5,44.600,,3.812,107,16,19,,
T,2018-02-25 15:05:57,52.05976285,5.11811824,5,44.500,,4.062,106,16,18,,
T,2018-02-25 15:05:58,52.05975166,5.11817984,5,44.500,,4.188,106,15,19,,
T,2018-02-25 15:05:59,52.05974063,5.11824204,5,44.500,,4.188,106,16,18,,
T,2018-02-25 15:06:00,52.05973087,5.11830524,5,44.400,,4.188,106,15,19,,
T,2018-02-25 15:06:01,52.05972127,5.11836668,5,44.300,,4.125,106,15,19,,
T,2018-02-25 15:06:02,52.05971155,5.11843138,5,44.300,,4.188,105,16,18,,
T,2018-02-25 15:06:03,52.05969965,5.11849048,5,44.300,,4.062,108,15,17,,
T,2018-02-25 15:06:04,52.05968351,5.11853934,5,44.200,,3.625,118,16,18,,
T,2018-02-25 15:06:05,52.05966155,5.11857371,5,44.200,,3.250,133,16,18,,
T,2018-02-25 15:06:06,52.05963695,5.11859232,5,44.100,,3.000,146,14,17,,
T,2018-02-25 15:06:07,52.05961277,5.11860958,5,44.100,,2.938,154,13,18,,
T,2018-02-25 15:06:08,52.05959433,5.11863423,5,44.000,,2.688,142,13,18,,
T,2018-02-25 15:06:09,52.05958440,5.11866381,5,43.900,,2.312,128,14,18,,
T,2018-02-25 15:06:10,52.05958092,5.11869390,5,44.000,,1.938,113,15,17,,
T,2018-02-25 15:06:11,52.05957937,5.11871100,5,44.100,,1.125,105,15,18,,
T,2018-02-25 15:06:12,52.05957861,5.11871737,5,44.200,,0.000,100,15,18,,
T,2018-02-25 15:06:13,52.05957425,5.11872073,5,44.800,,0.188,96,15,17,,
T,2018-02-25 15:06:14,52.05957425,5.11872073,5,44.800,,0.312,94,15,17,,
T,2018-02-25 15:06:15,52.05957425,5.11872073,5,44.800,,0.375,93,15,18,,
T,2018-02-25 15:06:16,52.05957425,5.11872073,5,44.800,,0.375,92,16,17,,
T,2018-02-25 15:06:17,52.05957425,5.11872073,5,44.800,,0.375,90,16,18,,
T,2018-02-25 15:06:18,52.05957425,5.11872073,5,44.800,,0.312,92,16,17,,
T,2018-02-25 15:06:19,52.05957425,5.11872073,5,44.800,,0.250,92,16,17,,
T,2018-02-25 15:06:20,52.05957425,5.11872073,5,44.800,,0.062,94,16,17,,
T,2018-02-25 15:06:21,52.05957425,5.11872073,5,44.800,,0.375,93,17,17,,
T,2018-02-25 15:06:22,52.05957425,5.11872073,5,44.800,,0.625,70,16,18,,
T,2018-02-25 15:06:23,52.05957425,5.11872073,5,44.800,,0.750,60,16,17,,
T,2018-02-25 15:06:24,52.05957425,5.11872073,5,44.800,,0.750,47,16,18,,
T,2018-02-25 15:06:25,52.05965388,5.11863858,5,45.900,,1.812,20,16,17,,
T,2018-02-25 15:06:26,52.05967077,5.11862224,5,46.000,,2.000,337,16,18,,
T,2018-02-25 15:06:27,52.05968594,5.11860170,5,46.000,,2.000,310,16,17,,
T,2018-02-25 15:06:28,52.05969671,5.11857505,5,46.200,,2.000,286,15,18,,
T,2018-02-25 15:06:29,52.05970597,5.11854311,5,46.200,,2.375,276,15,17,,
T,2018-02-25 15:06:30,52.05971607,5.11849936,5,46.400,,3.000,285,16,19,,
T,2018-02-25 15:06:31,52.05972504,5.11845108,5,46.400,,3.250,276,17,18,,
T,2018-02-25 15:06:32,52.05973334,5.11840113,5,46.400,,3.438,274,16,18,,
T,2018-02-25 15:06:33,52.05974202,5.11834824,5,46.400,,3.438,274,17,18,,
T,2018-02-25 15:06:34,52.05975111,5.11829970,5,46.400,,3.312,279,16,18,,
T,2018-02-25 15:06:35,52.05975966,5.11825184,5,46.500,,3.250,280,16,19,,
T,2018-02-25 15:06:36,52.05976855,5.11820599,5,46.500,,3.188,283,14,19,,
T,2018-02-25 15:06:37,52.05977718,5.11815989,5,46.500,,3.188,283,15,18,,
T,2018-02-25 15:06:38,52.05978728,5.11811111,5,46.600,,3.250,283,15,18,,
T,2018-02-25 15:06:39,52.05979595,5.11806183,5,46.600,,3.312,283,15,18,,
T,2018-02-25 15:06:40,52.05980601,5.11801145,5,46.600,,3.312,282,15,18,,
T,2018-02-25 15:06:41,52.05981423,5.11796585,5,46.500,,3.062,281,16,18,,
T,2018-02-25 15:06:42,52.05982160,5.11792252,5,46.400,,2.875,278,16,18,,
T,2018-02-25 15:06:43,52.05983137,5.11787625,5,46.300,,3.062,281,16,18,,
T,2018-02-25 15:06:44,52.05983795,5.11782948,5,46.200,,3.188,281,14,18,,
T,2018-02-25 15:06:45,52.05984243,5.11778145,5,46.100,,3.125,279,15,18,,
T,2018-02-25 15:06:46,52.05984419,5.11773661,5,46.000,,3.000,277,14,17,,
T,2018-02-25 15:06:47,52.05984566,5.11769244,5,46.000,,2.938,274,15,17,,
T,2018-02-25 15:06:48,52.05984985,5.11764843,5,46.000,,2.875,274,15,17,,
T,2018-02-25 15:06:49,52.05985676,5.11760493,5,45.900,,2.875,276,15,17,,
T,2018-02-25 15:06:50,52.05986393,5.11755992,5,45.900,,2.938,278,16,17,,
T,2018-02-25 15:06:51,52.05987009,5.11751608,5,45.800,,2.938,280,16,17,,
T,2018-02-25 15:06:52,52.05988057,5.11746872,5,45.800,,3.125,283,16,17,,
T,2018-02-25 15:06:53,52.05989142,5.11742220,5,45.800,,3.125,286,16,17,,
T,2018-02-25 15:06:54,52.05990240,5.11737476,5,45.700,,3.188,286,15,17,,
T,2018-02-25 15:06:55,52.05991351,5.11732631,5,45.700,,3.312,287,16,17,,
T,2018-02-25 15:06:56,52.05992411,5.11727820,5,45.800,,3.312,288,17,17,,
T,2018-02-25 15:06:57,52.05993451,5.11722967,5,45.800,,3.312,288,16,17,,
T,2018-02-25 15:06:58,52.05994322,5.11717997,5,45.800,,3.312,287,16,17,,
T,2018-02-25 15:06:59,52.05995383,5.11712842,5,45.900,,3.438,286,16,17,,
T,2018-02-25 15:07:00,52.05996699,5.11707637,5,46.000,,3.500,287,16,17,,
T,2018-02-25 15:07:01,52.05997608,5.11703035,5,46.000,,3.312,288,15,16,,
T,2018-02-25 15:07:02,52.05998849,5.11698735,5,46.200,,3.000,291,15,16,,
T,2018-02-25 15:07:03,52.06000144,5.11695441,5,46.200,,2.625,297,15,17,,
T,2018-02-25 15:07:04,52.06001707,5.11692851,5,46.200,,2.438,305,15,17,,
T,2018-02-25 15:07:05,52.06003928,5.11691166,5,46.300,,2.500,323,14,17,,
T,2018-02-25 15:07:06,52.06006811,5.11690588,5,46.300,,3.000,347,14,17,,
T,2018-02-25 15:07:07,52.06010051,5.11690563,5,46.300,,3.250,3,15,17,,
T,2018-02-25 15:07:08,52.06012981,5.11690998,5,46.400,,3.062,14,16,17,,
T,2018-02-25 15:07:09,52.06015969,5.11691661,5,46.600,,3.188,20,15,18,,
T,2018-02-25 15:07:10,52.06019007,5.11692516,5,46.800,,3.250,24,16,18,,
T,2018-02-25 15:07:11,52.06021677,5.11693815,5,47.000,,3.000,29,17,18,,
T,2018-02-25 15:07:12,52.06024426,5.11694904,5,47.100,,3.062,27,17,18,,
T,2018-02-25 15:07:13,52.06027163,5.11695785,5,47.200,,3.000,25,16,18,,
T,2018-02-25 15:07:14,52.06030008,5.11696623,5,47.400,,3.062,21,16,18,,
T,2018-02-25 15:07:15,52.06032846,5.11697662,5,47.700,,3.062,18,17,18,,
T,2018-02-25 15:07:16,52.06035876,5.11699003,5,47.800,,3.188,18,17,18,,
T,2018-02-25 15:07:17,52.06038793,5.11700311,5,47.900,,3.125,17,17,18,,
T,2018-02-25 15:07:18,52.06041894,5.11701937,5,48.000,,3.250,16,16,18,,
T,2018-02-25 15:07:19,52.06044526,5.11702901,5,48.000,,2.875,14,16,18,,
T,2018-02-25 15:07:20,52.06047237,5.11704074,5,48.100,,2.938,14,17,18,,
T,2018-02-25 15:07:21,52.06049945,5.11705558,5,48.000,,2.938,14,17,19,,
T,2018-02-25 15:07:22,52.06052992,5.11707385,5,47.800,,3.250,17,16,18,,
T,2018-02-25 15:07:23,52.06055984,5.11709120,5,47.800,,3.250,19,17,18,,
T,2018-02-25 15:07:24,52.06058800,5.11711132,5,47.800,,3.250,23,16,18,,
T,2018-02-25 15:07:25,52.06061726,5.11713906,5,47.700,,3.250,29,16,18,,
T,2018-02-25 15:07:26,52.06063926,5.11716136,5,47.700,,2.625,32,17,18,,
T,2018-02-25 15:07:27,52.06065644,5.11717561,5,47.800,,1.875,32,17,19,,
T,2018-02-25 15:07:28,52.06066616,5.11718391,5,47.700,,0.500,33,17,18,,
T,2018-02-25 15:07:29,52.06067253,5.11719011,5,47.800,,0.375,35,17,18,,
T,2018-02-25 15:07:30,52.06067253,5.11719011,5,47.800,,0.125,34,17,18,,
T,2018-02-25 15:07:31,52.06067253,5.11719011,5,47.800,,0.000,34,16,18,,
T,2018-02-25 15:07:32,52.06067253,5.11719011,5,47.800,,0.000,34,16,18,,
T,2018-02-25 15:07:33,52.06067253,5.11719011,5,47.800,,0.000,34,15,18,,
T,2018-02-25 15:07:34,52.06067253,5.11719011,5,47.800,,0.000,34,16,17,,
T,2018-02-25 15:07:35,52.06067253,5.11719011,5,47.800,,0.188,34,17,17,,
T,2018-02-25 15:07:36,52.06067253,5.11719011,5,47.800,,0.688,29,17,17,,
T,2018-02-25 15:07:37,52.06067253,5.11719011,5,47.800,,0.750,29,16,17,,
T,2018-02-25 15:07:38,52.06072547,5.11721106,5,48.300,,1.938,25,16,17,,
T,2018-02-25 15:07:39,52.06075053,5.11721316,5,48.600,,2.375,18,16,17,,
T,2018-02-25 15:07:40,52.06077542,5.11721584,5,48.800,,2.500,13,16,17,,
T,2018-02-25 15:07:41,52.06080329,5.11721785,5,48.900,,2.750,11,16,17,,
T,2018-02-25 15:07:42,52.06083477,5.11722389,5,49.000,,3.188,14,17,17,,
T,2018-02-25 15:07:43,52.06086729,5.11723344,5,49.100,,3.312,14,17,17,,
T,2018-02-25 15:07:44,52.06089885,5.11724476,5,49.200,,3.375,15,17,17,,
T,2018-02-25 15:07:45,52.06093095,5.11725825,5,49.200,,3.438,15,17,17,,
T,2018-02-25 15:07:46,52.06096209,5.11727150,5,49.200,,3.438,17,17,17,,
T,2018-02-25 15:07:47,52.06099323,5.11728558,5,49.100,,3.438,17,16,18,,
T,2018-02-25 15:07:48,52.06102386,5.11730075,5,48.900,,3.438,17,16,17,,
T,2018-02-25 15:07:49,52.06105370,5.11731508,5,48.800,,3.375,17,16,17,,
T,2018-02-25 15:07:50,52.06108149,5.11732715,5,48.800,,3.250,17,15,17,,
T,2018-02-25 15:07:51,52.06110936,5.11733956,5,48.800,,3.250,16,17,17,,
T,2018-02-25 15:07:52,52.06113840,5.11735272,5,48.800,,3.312,17,17,17,,
T,2018-02-25 15:07:53,52.06116744,5.11736655,5,48.700,,3.312,17,17,17,,
T,2018-02-25 15:07:54,52.06119607,5.11738071,5,48.700,,3.312,17,17,18,,
T,2018-02-25 15:07:55,52.06122348,5.11739463,5,48.700,,3.188,17,17,17,,
T,2018-02-25 15:07:56,52.06125047,5.11740535,5,48.900,,3.062,15,17,17,,
T,2018-02-25 15:07:57,52.06127846,5.11741810,5,48.900,,3.125,15,16,16,,
T,2018-02-25 15:07:58,52.06130562,5.11743167,5,48.900,,3.125,16,15,16,,
T,2018-02-25 15:07:59,52.06133311,5.11744701,5,48.900,,3.188,18,14,16,,
T,2018-02-25 15:08:00,52.06136077,5.11746369,5,48.800,,3.188,19,14,16,,
T,2018-02-25 15:08:01,52.06138835,5.11748096,5,48.800,,3.188,19,15,16,,
T,2018-02-25 15:08:02,52.06141613,5.11749772,5,48.700,,3.188,18,16,16,,
T,2018-02-25 15:08:03,52.06144388,5.11751415,5,48.700,,3.188,18,17,17,,
T,2018-02-25 15:08:04,52.06147410,5.11753083,5,48.700,,3.375,18,15,17,,
T,2018-02-25 15:08:05,52.06150389,5.11754676,5,48.500,,3.312,17,17,17,,
T,2018-02-25 15:08:06,52.06153310,5.11756285,5,48.500,,3.312,17,17,17,,
T,2018-02-25 15:08:07,52.06156198,5.11757861,5,48.400,,3.312,17,16,17,,
T,2018-02-25 15:08:08,52.06159102,5.11759462,5,48.300,,3.312,18,17,17,,
T,2018-02-25 15:08:09,52.06161969,5.11760954,5,48.300,,3.312,18,17,17,,
T,2018-02-25 15:08:10,52.06164852,5.11762530,5,48.300,,3.312,18,16,17,,
T,2018-02-25 15:08:11,52.06167744,5.11764198,5,48.300,,3.312,18,17,17,,
T,2018-02-25 15:08:12,52.06170594,5.11765765,5,48.200,,3.312,18,17,17,,
T,2018-02-25 15:08:13,52.06173414,5.11767492,5,48.200,,3.312,18,16,17,,
T,2018-02-25 15:08:14,52.06176457,5.11769017,5,48.200,,3.500,16,17,17,,
T,2018-02-25 15:08:15,52.06179822,5.11770274,5,48.200,,3.812,13,16,17,,
T,2018-02-25 15:08:16,52.06183401,5.11771473,5,48.200,,4.000,11,17,17,,
T,2018-02-25 15:08:17,52.06186951,5.11772781,5,48.200,,4.000,11,16,17,,
T,2018-02-25 15:08:18,52.06190518,5.11774139,5,48.100,,4.125,11,17,17,,
T,2018-02-25 15:08:19,52.06194126,5.11775974,5,48.000,,4.188,14,17,17,,
T,2018-02-25 15:08:20,52.06197605,5.11778581,5,48.100,,4.188,23,17,17,,
T,2018-02-25 15:08:21,52.06201041,5.11781464,5,48.200,,4.188,25,16,17,,
T,2018-02-25 15:08:22,52.06204612,5.11783862,5,48.100,,4.250,22,16,17,,
T,2018-02-25 15:08:23,52.06208342,5.11785806,5,48.100,,4.250,18,17,17,,
T,2018-02-25 15:08:24,52.06212189,5.11787709,5,48.200,,4.312,17,17,17,,
T,2018-02-25 15:08:25,52.06216028,5.11789352,5,48.200,,4.250,16,17,17,,
T,2018-02-25 15:08:26,52.06219766,5.11790902,5,48.300,,4.188,16,16,17,,
T,2018-02-25 15:08:27,52.06223303,5.11792495,5,48.200,,4.062,16,17,17,,
T,2018-02-25 15:08:28,52.06226883,5.11794238,5,48.200,,4.062,17,17,17,,
T,2018-02-25 15:08:29,52.06230470,5.11796116,5,48.200,,4.125,17,16,17,,
T,2018-02-25 15:08:30,52.06234028,5.11797910,5,48.100,,4.062,17,17,17,,
T,2018-02-25 15:08:31,52.06237532,5.11799578,5,48.100,,4.062,17,16,17,,
T,2018-02-25 15:08:32,52.06241081,5.11801204,5,48.000,,4.062,17,15,17,,
T,2018-02-25 15:08:33,52.06244598,5.11802821,5,48.000,,4.062,17,15,17,,
T,2018-02-25 15:08:34,52.06248101,5.11804456,5,48.000,,4.000,17,15,17,,
T,2018-02-25 15:08:35,52.06251613,5.11806099,5,47.900,,4.000,16,16,17,,
T,2018-02-25 15:08:36,52.06255146,5.11807993,5,48.100,,4.062,17,16,17,,
T,2018-02-25 15:08:37,52.06258721,5.11809711,5,48.100,,4.125,17,16,17,,
T,2018-02-25 15:08:38,52.06262342,5.11811388,5,48.100,,4.125,17,16,17,,
T,2018-02-25 15:08:39,52.06265938,5.11813131,5,48.100,,4.125,17,16,17,,
T,2018-02-25 15:08:40,52.06269567,5.11814841,5,48.100,,4.188,17,16,17,,
T,2018-02-25 15:08:41,52.06273209,5.11816492,5,48.000,,4.188,17,15,17,,
T,2018-02-25 15:08:42,52.06276860,5.11818110,5,48.000,,4.188,17,15,17,,
T,2018-02-25 15:08:43,52.06280531,5.11819820,5,47.900,,4.188,16,16,17,,
T,2018-02-25 15:08:44,52.06284206,5.11821488,5,48.000,,4.188,17,16,17,,
T,2018-02-25 15:08:45,52.06287848,5.11823240,5,47.900,,4.188,16,16,17,,
T,2018-02-25 15:08:46,52.06291507,5.11824707,5,47.900,,4.125,15,16,17,,
T,2018-02-25 15:08:47,52.06295174,5.11826224,5,47.800,,4.125,16,16,17,,
T,2018-02-25 15:08:48,52.06298745,5.11827841,5,47.800,,4.125,16,16,17,,
T,2018-02-25 15:08:49,52.06302248,5.11829400,5,47.700,,4.062,17,16,17,,
T,2018-02-25 15:08:50,52.06305744,5.11830993,5,47.700,,4.062,17,16,17,,
T,2018-02-25 15:08:51,52.06309239,5.11832619,5,47.600,,4.000,16,17,17,,
T,2018-02-25 15:08:52,52.06312726,5.11834153,5,47.600,,4.000,16,16,17,,
T,2018-02-25 15:08:53,52.06316284,5.11835712,5,47.600,,4.062,16,14,17,,
T,2018-02-25 15:08:54,52.06319901,5.11837405,5,47.700,,4.125,17,14,17,,
T,2018-02-25 15:08:55,52.06323543,5.11839157,5,47.600,,4.188,17,15,17,,
T,2018-02-25 15:08:56,52.06327159,5.11840900,5,47.700,,4.125,17,15,17,,
T,2018-02-25 15:08:57,52.06330768,5.11842644,5,47.600,,4.125,17,17,18,,
T,2018-02-25 15:08:58,52.06334460,5.11844396,5,47.700,,4.250,17,17,17,,
T,2018-02-25 15:08:59,52.06338224,5.11846181,5,47.700,,4.312,16,17,17,,
T,2018-02-25 15:09:00,52.06341916,5.11847857,5,47.600,,4.250,16,16,17,,
T,2018-02-25 15:09:01,52.06345625,5.11849601,5,47.700,,4.250,16,17,17,,
T,2018-02-25 15:09:02,52.06349359,5.11851327,5,47.800,,4.250,17,16,17,,
T,2018-02-25 15:09:03,52.06353072,5.11853121,5,47.800,,4.250,17,17,17,,
T,2018-02-25 15:09:04,52.06356768,5.11854948,5,47.800,,4.250,17,17,17,,
T,2018-02-25 15:09:05,52.06360440,5.11856742,5,47.700,,4.188,17,17,17,,
T,2018-02-25 15:09:06,52.06364107,5.11858536,5,47.700,,4.250,18,17,17,,
T,2018-02-25 15:09:07,52.06367795,5.11860397,5,47.700,,4.250,17,17,17,,
T,2018-02-25 15:09:08,52.06371487,5.11862174,5,47.700,,4.250,17,17,17,,
T,2018-02-25 15:09:09,52.06375066,5.11863934,5,47.600,,4.125,17,17,17,,
T,2018-02-25 15:09:10,52.06378637,5.11865711,5,47.500,,4.125,17,17,17,,
T,2018-02-25 15:09:11,52.06382182,5.11867505,5,47.400,,4.125,17,16,18,,
T,2018-02-25 15:09:12,52.06385829,5.11869307,5,47.400,,4.188,17,16,17,,
T,2018-02-25 15:09:13,52.06389504,5.11871075,5,47.400,,4.250,17,17,17,,
T,2018-02-25 15:09:14,52.06393171,5.11872844,5,47.400,,4.250,17,16,16,,
T,2018-02-25 15:09:15,52.06396855,5.11874638,5,47.500,,4.250,17,15,16,,
T,2018-02-25 15:09:16,52.06400568,5.11876456,5,47.400,,4.250,17,16,16,,
T,2018-02-25 15:09:17,52.06404315,5.11878309,5,47.400,,4.312,17,16,16,,
T,2018-02-25 15:09:18,52.06408083,5.11880128,5,47.300,,4.312,17,15,16,,
T,2018-02-25 15:09:19,52.06411913,5.11881947,5,47.200,,4.438,17,16,16,,
T,2018-02-25 15:09:20,52.06415794,5.11883841,5,47.100,,4.500,17,16,16,,
T,2018-02-25 15:09:21,52.06419750,5.11885760,5,47.000,,4.500,17,15,16,,
T,2018-02-25 15:09:22,52.06423585,5.11887562,5,47.000,,4.375,16,16,16,,
T,2018-02-25 15:09:23,52.06427424,5.11889298,5,47.000,,4.375,16,16,16,,
T,2018-02-25 15:09:24,52.06431212,5.11890949,5,46.900,,4.312,15,16,16,,
T,2018-02-25 15:09:25,52.06434888,5.11892592,5,46.800,,4.125,16,16,17,,
T,2018-02-25 15:09:26,52.06438354,5.11894176,5,46.800,,3.938,16,15,17,,
T,2018-02-25 15:09:27,52.06442180,5.11895768,5,46.900,,4.250,15,15,17,,
T,2018-02-25 15:09:28,52.06446153,5.11897319,5,47.000,,4.375,14,15,17,,
T,2018-02-25 15:09:29,52.06450026,5.11898727,5,47.000,,4.312,12,15,17,,
T,2018-02-25 15:09:30,52.06454057,5.11899993,5,47.100,,4.375,11,15,17,,
T,2018-02-25 15:09:31,52.06457779,5.11901091,5,47.100,,4.125,10,15,17,,
T,2018-02-25 15:09:32,52.06461119,5.11902122,5,47.100,,3.750,10,16,17,,
T,2018-02-25 15:09:33,52.06464979,5.11903438,5,47.100,,4.188,16,15,17,,
T,2018-02-25 15:09:34,52.06469027,5.11905240,5,47.200,,4.375,19,16,17,,
T,2018-02-25 15:09:35,52.06473088,5.11907528,5,47.100,,4.562,21,16,17,,
T,2018-02-25 15:09:36,52.06477158,5.11909909,5,47.200,,4.500,22,16,17,,
T,2018-02-25 15:09:37,52.06480854,5.11912046,5,47.300,,4.188,21,15,17,,
T,2018-02-25 15:09:38,52.06484442,5.11913982,5,47.200,,4.125,20,16,17,,
T,2018-02-25 15:09:39,52.06488096,5.11915952,5,47.200,,4.188,19,16,17,,
T,2018-02-25 15:09:40,52.06491751,5.11918014,5,47.200,,4.188,18,14,15,,
T,2018-02-25 15:09:41,52.06495652,5.11919917,5,47.300,,4.312,17,14,15,,
T,2018-02-25 15:09:42,52.06499328,5.11921677,5,47.400,,4.188,17,14,15,,
T,2018-02-25 15:09:43,52.06502949,5.11923504,5,47.400,,4.125,17,14,16,,
T,2018-02-25 15:09:44,52.06506440,5.11925189,5,47.300,,4.000,17,14,16,,
T,2018-02-25 15:09:45,52.06509897,5.11926874,5,47.300,,4.000,18,15,16,,
T,2018-02-25 15:09:46,52.06513347,5.11928567,5,47.300,,4.000,17,15,16,,
T,2018-02-25 15:09:47,52.06517026,5.11930260,5,47.200,,4.125,17,14,17,,
T,2018-02-25 15:09:48,52.06520719,5.11931827,5,47.200,,4.125,16,15,17,,
T,2018-02-25 15:09:49,52.06524327,5.11933194,5,47.200,,4.000,14,16,17,,
T,2018-02-25 15:09:50,52.06527864,5.11934166,5,47.200,,3.938,10,16,17,,
T,2018-02-25 15:09:51,52.06531334,5.11935264,5,47.200,,3.875,9,16,17,,
T,2018-02-25 15:09:52,52.06534993,5.11936655,5,47.300,,4.000,10,15,17,,
T,2018-02-25 15:09:53,52.06538694,5.11938256,5,47.300,,4.125,12,16,17,,
T,2018-02-25 15:09:54,52.06542516,5.11939975,5,47.400,,4.250,13,16,17,,
T,2018-02-25 15:09:55,52.06546447,5.11942062,5,47.400,,4.375,15,16,17,,
T,2018-02-25 15:09:56,52.06550424,5.11944266,5,47.500,,4.438,17,16,17,,
T,2018-02-25 15:09:57,52.06554250,5.11946362,5,47.500,,4.250,17,15,17,,
T,2018-02-25 15:09:58,52.06557729,5.11948306,5,47.600,,3.875,19,15,17,,
T,2018-02-25 15:09:59,52.06560864,5.11950050,5,47.700,,3.500,17,16,17,,
T,2018-02-25 15:10:00,52.06563491,5.11950360,5,47.800,,2.938,11,16,17,,
T,2018-02-25 15:10:01,52.06565402,5.11948667,5,47.900,,2.312,359,16,17,,
T,2018-02-25 15:10:02,52.06566941,5.11945305,5,47.900,,2.625,324,16,17,,
T,2018-02-25 15:10:03,52.06567955,5.11941349,5,48.000,,2.875,301,16,17,,
T,2018-02-25 15:10:04,52.06568852,5.11936689,5,48.000,,3.312,285,16,17,,
T,2018-02-25 15:10:05,52.06570029,5.11931836,5,48.100,,3.438,280,16,17,,
T,2018-02-25 15:10:06,52.06571131,5.11927217,5,48.300,,3.312,276,16,17,,
T,2018-02-25 15:10:07,52.06572037,5.11922842,5,48.500,,3.125,274,16,17,,
T,2018-02-25 15:10:08,52.06572670,5.11918425,5,48.600,,3.062,273,15,17,,
T,2018-02-25 15:10:09,52.06573206,5.11913949,5,48.800,,3.062,274,15,18,,
T,2018-02-25 15:10:10,52.06573453,5.11909674,5,48.700,,2.938,275,15,17,,
T,2018-02-25 15:10:11,52.06574178,5.11905340,5,48.700,,3.000,280,15,17,,
T,2018-02-25 15:10:12,52.06574975,5.11900999,5,48.900,,3.000,284,14,17,,
T,2018-02-25 15:10:13,52.06575586,5.11896632,5,49.000,,2.938,284,13,17,,
T,2018-02-25 15:10:14,52.06576144,5.11892340,5,49.000,,2.938,282,14,17,,
T,2018-02-25 15:10:15,52.06576638,5.11887864,5,49.100,,3.000,279,15,17,,
T,2018-02-25 15:10:16,52.06577267,5.11883497,5,49.100,,2.875,281,15,17,,
T,2018-02-25 15:10:17,52.06577862,5.11880346,5,49.100,,2.188,285,14,17,,
T,2018-02-25 15:10:18,52.06578218,5.11878443,5,49.100,,1.312,289,15,17,,
T,2018-02-25 15:10:19,52.06578537,5.11877345,5,49.200,,0.750,292,14,17,,
T,2018-02-25 15:10:20,52.06578868,5.11876062,5,49.000,,0.375,294,16,17,,
T,2018-02-25 15:10:21,52.06578868,5.11876062,5,49.000,,0.562,294,16,17,,
T,2018-02-25 15:10:22,52.06579748,5.11871327,5,48.900,,2.188,280,15,17,,
T,2018-02-25 15:10:23,52.06579912,5.11867907,5,49.100,,2.188,272,15,17,,
T,2018-02-25 15:10:24,52.06580243,5.11864051,5,49.200,,2.438,270,15,17,,
T,2018-02-25 15:10:25,52.06580984,5.11859667,5,49.500,,2.812,274,15,17,,
T,2018-02-25 15:10:26,52.06581827,5.11854412,5,49.700,,3.312,271,14,17,,
T,2018-02-25 15:10:27,52.06581563,5.11849391,5,49.700,,3.250,267,14,17,,
T,2018-02-25 15:10:28,52.06580226,5.11845963,5,49.700,,2.562,259,15,18,,
T,2018-02-25 15:10:29,52.06577703,5.11844228,5,49.600,,2.750,232,16,18,,
T,2018-02-25 15:10:30,52.06574623,5.11842803,5,49.600,,3.250,206,16,17,,
T,2018-02-25 15:10:31,52.06571471,5.11841135,5,49.500,,3.438,195,16,17,,
T,2018-02-25 15:10:32,52.06568386,5.11839517,5,49.600,,3.438,189,15,18,,
T,2018-02-25 15:10:33,52.06565323,5.11838134,5,49.600,,3.375,185,16,17,,
T,2018-02-25 15:10:34,52.06562284,5.11836818,5,49.800,,3.312,184,16,18,,
T,2018-02-25 15:10:35,52.06559455,5.11835528,5,49.800,,3.188,186,16,17,,
T,2018-02-25 15:10:36,52.06556446,5.11834245,5,49.900,,3.250,186,16,18,,
T,2018-02-25 15:10:37,52.06553303,5.11832812,5,50.100,,3.375,189,16,17,,
T,2018-02-25 15:10:38,52.06550156,5.11831328,5,50.300,,3.438,191,16,17,,
T,2018-02-25 15:10:39,52.06547151,5.11829920,5,50.400,,3.312,192,16,17,,
T,2018-02-25 15:10:40,52.06544075,5.11828512,5,50.500,,3.438,193,16,18,,
T,2018-02-25 15:10:41,52.06540982,5.11827154,5,50.600,,3.438,193,16,18,,
T,2018-02-25 15:10:42,52.06537755,5.11825712,5,50.700,,3.562,194,15,17,,
T,2018-02-25 15:10:43,52.06534498,5.11823868,5,50.700,,3.688,195,16,17,,
T,2018-02-25 15:10:44,52.06531154,5.11821941,5,50.800,,3.750,195,15,16,,
T,2018-02-25 15:10:45,52.06527877,5.11820214,5,50.800,,3.625,196,15,18,,
T,2018-02-25 15:10:46,52.06524750,5.11818470,5,50.900,,3.500,195,16,17,,
T,2018-02-25 15:10:47,52.06521724,5.11816928,5,50.900,,3.438,194,15,18,,
T,2018-02-25 15:10:48,52.06518665,5.11815403,5,50.800,,3.375,193,15,17,,
T,2018-02-25 15:10:49,52.06515606,5.11814229,5,50.800,,3.438,192,14,17,,
T,2018-02-25 15:10:50,52.06512458,5.11813089,5,50.800,,3.438,192,15,17,,
T,2018-02-25 15:10:51,52.06509516,5.11812125,5,50.800,,3.250,193,15,17,,
T,2018-02-25 15:10:52,52.06506629,5.11811044,5,50.900,,3.188,193,16,16,,
T,2018-02-25 15:10:53,52.06503666,5.11809820,5,50.900,,3.375,196,16,17,,
T,2018-02-25 15:10:54,52.06500455,5.11808245,5,50.900,,3.625,195,16,16,,
T,2018-02-25 15:10:55,52.06497031,5.11806769,5,51.100,,3.750,193,16,17,,
T,2018-02-25 15:10:56,52.06493658,5.11805210,5,51.200,,3.750,194,16,17,,
T,2018-02-25 15:10:57,52.06490313,5.11803651,5,51.300,,3.750,194,16,18,,
T,2018-02-25 15:10:58,52.06487178,5.11802251,5,51.200,,3.562,193,16,17,,
T,2018-02-25 15:10:59,52.06484060,5.11801061,5,51.200,,3.500,192,15,17,,
T,2018-02-25 15:11:00,52.06480875,5.11799485,5,51.300,,3.562,193,16,17,,
T,2018-02-25 15:11:01,52.06477665,5.11798002,5,51.400,,3.562,193,15,18,,
T,2018-02-25 15:11:02,52.06474614,5.11796845,5,51.400,,3.438,193,17,17,,
T,2018-02-25 15:11:03,52.06471542,5.11795714,5,51.500,,3.438,192,17,17,,
T,2018-02-25 15:11:04,52.06468600,5.11794423,5,51.400,,3.375,192,17,17,,
T,2018-02-25 15:11:05,52.06465536,5.11793367,5,51.300,,3.438,192,17,17,,
T,2018-02-25 15:11:06,52.06462477,5.11791875,5,51.300,,3.500,193,17,18,,
T,2018-02-25 15:11:07,52.06459359,5.11790307,5,51.300,,3.500,194,17,17,,
T,2018-02-25 15:11:08,52.06456333,5.11788656,5,51.300,,3.438,195,17,18,,
T,2018-02-25 15:11:09,52.06453311,5.11787030,5,51.300,,3.438,194,17,18,,
T,2018-02-25 15:11:10,52.06450294,5.11785253,5,51.300,,3.500,195,16,17,,
T,2018-02-25 15:11:11,52.06447142,5.11783727,5,51.300,,3.562,195,17,17,,
T,2018-02-25 15:11:12,52.06444058,5.11782227,5,51.400,,3.500,195,17,17,,
T,2018-02-25 15:11:13,52.06441090,5.11780743,5,51.400,,3.438,195,17,18,,
T,2018-02-25 15:11:14,52.06438052,5.11779394,5,51.300,,3.500,194,17,17,,
T,2018-02-25 15:11:15,52.06434926,5.11778003,5,51.300,,3.562,195,17,17,,
T,2018-02-25 15:11:16,52.06431749,5.11776737,5,51.400,,3.500,193,17,17,,
T,2018-02-25 15:11:17,52.06428513,5.11775706,5,51.500,,3.562,193,17,17,,
T,2018-02-25 15:11:18,52.06425215,5.11774507,5,51.600,,3.625,193,17,17,,
T,2018-02-25 15:11:19,52.06421871,5.11773217,5,51.600,,3.688,193,17,17,,
T,2018-02-25 15:11:20,52.06418447,5.11771532,5,51.700,,3.812,194,17,17,,
T,2018-02-25 15:11:21,52.06415002,5.11769746,5,51.800,,3.875,194,17,17,,
T,2018-02-25 15:11:22,52.06411703,5.11768171,5,51.800,,3.750,193,17,17,,
T,2018-02-25 15:11:23,52.06408497,5.11766603,5,51.700,,3.750,194,16,18,,
T,2018-02-25 15:11:24,52.06405245,5.11764851,5,51.700,,3.750,194,17,17,,
T,2018-02-25 15:11:25,52.06402102,5.11763443,5,51.600,,3.562,193,16,17,,
T,2018-02-25 15:11:26,52.06399043,5.11762094,5,51.500,,3.500,193,17,17,,
T,2018-02-25 15:11:27,52.06395996,5.11760535,5,51.300,,3.500,193,17,18,,
T,2018-02-25 15:11:28,52.06392941,5.11759277,5,51.200,,3.438,192,17,17,,
T,2018-02-25 15:11:29,52.06389768,5.11757961,5,51.300,,3.562,192,17,17,,
T,2018-02-25 15:11:30,52.06386654,5.11756604,5,51.200,,3.500,194,17,17,,
T,2018-02-25 15:11:31,52.06383532,5.11755145,5,51.200,,3.500,196,17,17,,
T,2018-02-25 15:11:32,52.06380435,5.11753636,5,51.200,,3.500,195,16,17,,
T,2018-02-25 15:11:33,52.06377371,5.11752136,5,51.100,,3.438,195,17,17,,
T,2018-02-25 15:11:34,52.06374178,5.11750669,5,51.200,,3.500,193,17,17,,
T,2018-02-25 15:11:35,52.06371030,5.11749362,5,51.200,,3.500,193,16,17,,
T,2018-02-25 15:11:36,52.06367921,5.11748104,5,51.300,,3.438,193,17,17,,
T,2018-02-25 15:11:37,52.06364752,5.11746696,5,51.300,,3.562,193,17,17,,
T,2018-02-25 15:11:38,52.06361525,5.11745380,5,51.300,,3.500,191,17,17,,
T,2018-02-25 15:11:39,52.06358357,5.11743754,5,51.300,,3.562,194,16,18,,
T,2018-02-25 15:11:40,52.06355189,5.11742405,5,51.200,,3.562,193,17,17,,
T,2018-02-25 15:11:41,52.06352033,5.11740896,5,51.100,,3.562,194,17,17,,
T,2018-02-25 15:11:42,52.06348734,5.11739303,5,51.200,,3.625,193,17,17,,
T,2018-02-25 15:11:43,52.06345323,5.11737702,5,51.300,,3.750,193,17,17,,
T,2018-02-25 15:11:44,52.06341937,5.11736428,5,51.300,,3.750,192,17,17,,
T,2018-02-25 15:11:45,52.06338651,5.11735288,5,51.200,,3.625,190,17,18,,
T,2018-02-25 15:11:46,52.06335453,5.11733972,5,51.100,,3.625,190,17,18,,
T,2018-02-25 15:11:47,52.06332390,5.11732330,5,50.900,,3.562,190,16,17,,
T,2018-02-25 15:11:48,52.06329096,5.11730989,5,51.000,,3.625,191,16,17,,
T,2018-02-25 15:11:49,52.06325827,5.11729513,5,51.000,,3.625,191,12,17,,
T,2018-02-25 15:11:50,52.06322595,5.11728248,5,51.100,,3.562,193,14,17,,
T,2018-02-25 15:11:51,52.06319486,5.11727041,5,51.000,,3.500,191,15,17,,
T,2018-02-25 15:11:52,52.06316296,5.11726010,5,51.100,,3.562,192,16,17,,
T,2018-02-25 15:11:53,52.06312944,5.11724493,5,51.100,,3.750,195,17,18,,
T,2018-02-25 15:11:54,52.06309666,5.11722908,5,51.200,,3.688,195,17,17,,
T,2018-02-25 15:11:55,52.06306544,5.11721492,5,51.100,,3.562,195,16,17,,
T,2018-02-25 15:11:56,52.06303703,5.11719950,5,50.900,,3.375,193,15,17,,
T,2018-02-25 15:11:57,52.06300589,5.11718617,5,50.800,,3.500,192,16,17,,
T,2018-02-25 15:11:58,52.06297324,5.11717343,5,50.900,,3.562,192,17,17,,
T,2018-02-25 15:11:59,52.06294017,5.11716303,5,51.000,,3.625,191,17,17,,
T,2018-02-25 15:12:00,52.06290707,5.11715247,5,51.000,,3.625,192,16,18,,
T,2018-02-25 15:12:01,52.06287366,5.11714015,5,51.200,,3.625,193,16,17,,
T,2018-02-25 15:12:02,52.06283942,5.11713018,5,51.300,,3.750,192,16,18,,
T,2018-02-25 15:12:03,52.06280510,5.11712171,5,51.500,,3.750,191,17,18,,
T,2018-02-25 15:12:04,52.06277086,5.11710889,5,51.600,,3.812,191,16,17,,
T,2018-02-25 15:12:05,52.06273670,5.11709665,5,51.800,,3.750,192,15,15,,
T,2018-02-25 15:12:06,52.06270393,5.11708424,5,51.800,,3.688,192,14,16,,
T,2018-02-25 15:12:07,52.06267137,5.11707251,5,51.700,,3.688,192,15,16,,
T,2018-02-25 15:12:08,52.06263931,5.11705684,5,51.700,,3.562,193,14,16,,
T,2018-02-25 15:12:09,52.06260519,5.11703856,5,51.700,,3.812,195,15,16,,
T,2018-02-25 15:12:10,52.06256894,5.11702255,5,51.800,,3.938,193,15,16,,
T,2018-02-25 15:12:11,52.06253566,5.11701300,5,51.700,,3.750,191,15,17,,
T,2018-02-25 15:12:12,52.06250155,5.11700126,5,51.600,,3.750,190,14,15,,
T,2018-02-25 15:12:13,52.06246655,5.11698836,5,51.500,,3.875,192,14,15,,
T,2018-02-25 15:12:14,52.06243018,5.11697260,5,51.600,,4.000,193,13,17,,
T,2018-02-25 15:12:15,52.06239346,5.11695818,5,51.600,,4.062,192,13,16,,
T,2018-02-25 15:12:16,52.06235549,5.11694049,5,51.800,,4.125,193,15,16,,
T,2018-02-25 15:12:17,52.06231736,5.11692189,5,52.000,,4.188,194,15,16,,
T,2018-02-25 15:12:18,52.06228102,5.11690303,5,52.000,,4.125,195,15,16,,
T,2018-02-25 15:12:19,52.06224569,5.11688266,5,52.000,,4.062,196,14,15,,
T,2018-02-25 15:12:20,52.06220982,5.11686330,5,52.000,,4.062,195,13,15,,
T,2018-02-25 15:12:21,52.06217319,5.11684461,5,52.100,,4.125,194,14,17,,
T,2018-02-25 15:12:22,52.06213715,5.11682566,5,52.100,,4.062,196,15,17,,
T,2018-02-25 15:12:23,52.06210027,5.11680429,5,52.400,,4.125,197,15,17,,
T,2018-02-25 15:12:24,52.06206556,5.11678216,5,52.300,,4.062,197,14,17,,
T,2018-02-25 15:12:25,52.06202923,5.11676095,5,52.300,,4.125,196,15,18,,
T,2018-02-25 15:12:26,52.06199256,5.11674101,5,52.400,,4.062,195,15,17,,
T,2018-02-25 15:12:27,52.06195622,5.11672491,5,52.500,,4.062,194,15,17,,
T,2018-02-25 15:12:28,52.06192127,5.11670874,5,52.400,,4.000,195,15,17,,
T,2018-02-25 15:12:29,52.06188414,5.11668921,5,52.500,,4.188,195,15,18,,
T,2018-02-25 15:12:30,52.06184654,5.11666783,5,52.600,,4.250,195,14,17,,
T,2018-02-25 15:12:31,52.06180962,5.11664964,5,52.700,,4.188,195,15,17,,
T,2018-02-25 15:12:32,52.06177362,5.11663129,5,52.700,,4.125,196,15,17,,
T,2018-02-25 15:12:33,52.06173666,5.11661360,5,52.800,,4.125,195,15,17,,
T,2018-02-25 15:12:34,52.06170057,5.11659659,5,52.900,,4.062,195,15,18,,
T,2018-02-25 15:12:35,52.06166457,5.11657747,5,53.000,,4.062,196,16,17,,
T,2018-02-25 15:12:36,52.06162962,5.11656012,5,52.900,,4.000,196,16,17,,
T,2018-02-25 15:12:37,52.06159467,5.11654219,5,52.900,,4.000,196,15,17,,
T,2018-02-25 15:12:38,52.06155951,5.11652693,5,52.900,,3.938,194,16,17,,
T,2018-02-25 15:12:39,52.06152434,5.11651168,5,52.900,,3.938,193,16,17,,
T,2018-02-25 15:12:40,52.06148927,5.11649776,5,52.900,,3.875,192,16,18,,
T,2018-02-25 15:12:41,52.06145473,5.11648410,5,52.900,,3.875,192,16,17,,
T,2018-02-25 15:12:42,52.06142016,5.11646884,5,52.900,,3.812,193,16,17,,
T,2018-02-25 15:12:43,52.06138625,5.11645686,5,52.900,,3.750,191,16,17,,
T,2018-02-25 15:12:44,52.06135260,5.11644915,5,53.000,,3.688,189,16,17,,
T,2018-02-25 15:12:45,52.06131815,5.11643540,5,53.000,,3.750,191,15,17,,
T,2018-02-25 15:12:46,52.06128357,5.11641822,5,53.000,,3.875,194,15,17,,
T,2018-02-25 15:12:47,52.06124804,5.11639995,5,53.000,,4.000,194,16,17,,
T,2018-02-25 15:12:48,52.06121350,5.11638477,5,52.900,,3.875,193,16,17,,
T,2018-02-25 15:12:49,52.06117960,5.11636784,5,52.700,,3.812,194,16,17,,
T,2018-02-25 15:12:50,52.06114536,5.11635351,5,52.600,,3.812,192,16,17,,
T,2018-02-25 15:12:51,52.06111070,5.11633893,5,52.500,,3.875,191,16,17,,
T,2018-02-25 15:12:52,52.06107713,5.11632493,5,52.500,,3.688,191,16,18,,
T,2018-02-25 15:12:53,52.06104209,5.11630716,5,52.600,,3.875,193,16,17,,
T,2018-02-25 15:12:54,52.06100789,5.11628788,5,52.600,,3.812,195,16,18,,
T,2018-02-25 15:12:55,52.06097143,5.11626483,5,52.500,,4.000,198,15,18,,
T,2018-02-25 15:12:56,52.06093459,5.11624387,5,52.500,,4.125,198,15,17,,
T,2018-02-25 15:12:57,52.06090044,5.11622468,5,52.300,,3.812,196,16,18,,
T,2018-02-25 15:12:58,52.06087106,5.11620708,5,52.200,,3.438,194,16,17,,
T,2018-02-25 15:12:59,52.06084600,5.11618587,5,51.700,,3.250,193,15,18,,
T,2018-02-25 15:13:00,52.06081842,5.11616391,5,51.400,,3.312,193,15,17,,
T,2018-02-25 15:13:01,52.06078984,5.11615419,5,51.400,,3.062,192,16,17,,
T,2018-02-25 15:13:02,52.06076310,5.11614153,5,51.500,,2.875,191,16,17,,
T,2018-02-25 15:13:03,52.06073737,5.11612619,5,51.400,,2.875,194,13,17,,
T,2018-02-25 15:13:04,52.06071180,5.11610256,5,51.200,,3.125,198,15,17,,
T,2018-02-25 15:13:05,52.06068540,5.11607540,5,50.800,,3.312,195,16,17,,
T,2018-02-25 15:13:06,52.06065585,5.11606207,5,50.600,,3.312,184,16,17,,
T,2018-02-25 15:13:07,52.06062828,5.11606517,5,50.600,,2.938,173,16,18,,
T,2018-02-25 15:13:08,52.06060552,5.11607766,5,50.800,,2.625,159,16,18,,
T,2018-02-25 15:13:09,52.06059203,5.11610515,5,50.900,,2.438,141,16,17,,
T,2018-02-25 15:13:10,52.06058285,5.11614229,5,51.000,,2.688,124,16,18,,
T,2018-02-25 15:13:11,52.06057291,5.11618470,5,51.100,,3.000,112,16,17,,
T,2018-02-25 15:13:12,52.06056286,5.11623030,5,51.100,,3.250,111,16,17,,
T,2018-02-25 15:13:13,52.06054924,5.11627589,5,51.200,,3.438,106,16,17,,
T,2018-02-25 15:13:14,52.06053415,5.11632023,5,51.300,,3.438,103,16,18,,
T,2018-02-25 15:13:15,52.06052271,5.11636189,5,51.400,,3.188,102,14,17,,
T,2018-02-25 15:13:16,52.06051026,5.11639894,5,51.500,,3.000,106,15,17,,
T,2018-02-25 15:13:17,52.06050079,5.11643532,5,51.600,,2.688,106,15,17,,
T,2018-02-25 15:13:18,52.06049203,5.11647203,5,51.700,,2.562,105,15,17,,
T,2018-02-25 15:13:19,52.06048428,5.11651017,5,51.800,,2.562,105,15,17,,
T,2018-02-25 15:13:20,52.06047556,5.11654831,5,52.000,,2.500,105,15,18,,
T,2018-02-25 15:13:21,52.06047049,5.11658669,5,51.900,,2.438,103,15,17,,
T,2018-02-25 15:13:22,52.06046265,5.11662559,5,51.900,,2.562,103,14,17,,
T,2018-02-25 15:13:23,52.06045268,5.11666892,5,51.900,,2.812,101,15,17,,
T,2018-02-25 15:13:24,52.06044207,5.11672659,5,51.800,,3.312,101,16,18,,
T,2018-02-25 15:13:25,52.06042803,5.11678308,5,51.400,,3.562,107,14,17,,
T,2018-02-25 15:13:26,52.06041814,5.11683622,5,51.100,,3.375,103,16,18,,
T,2018-02-25 15:13:27,52.06042116,5.11689372,5,50.800,,3.312,95,16,17,,
T,2018-02-25 15:13:28,52.06043218,5.11694720,5,50.800,,3.438,80,16,17,,
T,2018-02-25 15:13:29,52.06044974,5.11699623,5,50.600,,3.500,64,16,18,,
T,2018-02-25 15:13:30,52.06047208,5.11703814,5,50.500,,3.438,46,16,17,,
T,2018-02-25 15:13:31,52.06050142,5.11706488,5,50.300,,3.438,30,15,18,,
T,2018-02-25 15:13:32,52.06052908,5.11708785,5,50.100,,3.312,20,15,17,,
T,2018-02-25 15:13:33,52.06055619,5.11710662,5,50.100,,3.188,13,16,18,,
T,2018-02-25 15:13:34,52.06058700,5.11711802,5,50.100,,3.312,14,15,17,,
T,2018-02-25 15:13:35,52.06061826,5.11713143,5,50.200,,3.375,14,16,17,,
T,2018-02-25 15:13:36,52.06064965,5.11714711,5,50.100,,3.375,14,16,17,,
T,2018-02-25 15:13:37,52.06068020,5.11716178,5,50.100,,3.312,15,16,17,,
T,2018-02-25 15:13:38,52.06071042,5.11717544,5,50.200,,3.312,16,16,17,,
T,2018-02-25 15:13:39,52.06074118,5.11719036,5,50.300,,3.312,17,16,17,,
T,2018-02-25 15:13:40,52.06077077,5.11720369,5,50.300,,3.312,17,15,17,,
T,2018-02-25 15:13:41,52.06080015,5.11721810,5,50.200,,3.312,17,15,17,,
T,2018-02-25 15:13:42,52.06082936,5.11723344,5,50.300,,3.188,18,16,17,,
T,2018-02-25 15:13:43,52.06086083,5.11725004,5,50.300,,3.375,18,16,17,,
T,2018-02-25 15:13:44,52.06089021,5.11726462,5,50.200,,3.312,17,16,17,,
T,2018-02-25 15:13:45,52.06091854,5.11727954,5,50.100,,3.250,17,15,17,,
T,2018-02-25 15:13:46,52.06094641,5.11729362,5,50.000,,3.250,17,16,17,,
T,2018-02-25 15:13:47,52.06097822,5.11730821,5,50.200,,3.375,17,16,17,,
T,2018-02-25 15:13:48,52.06100643,5.11732229,5,50.200,,3.188,17,16,17,,
T,2018-02-25 15:13:49,52.06103430,5.11733629,5,50.300,,3.125,17,15,17,,
T,2018-02-25 15:13:50,52.06106552,5.11734861,5,50.700,,3.375,17,16,17,,
T,2018-02-25 15:13:51,52.06109695,5.11736462,5,50.600,,3.500,17,16,17,,
T,2018-02-25 15:13:52,52.06112905,5.11738096,5,50.700,,3.625,17,16,17,,
T,2018-02-25 15:13:53,52.06116107,5.11739697,5,50.700,,3.688,17,16,17,,
T,2018-02-25 15:13:54,52.06119297,5.11741332,5,50.600,,3.688,17,16,17,,
T,2018-02-25 15:13:55,52.06122406,5.11743000,5,50.600,,3.562,18,16,17,,
T,2018-02-25 15:13:56,52.06125378,5.11744383,5,50.600,,3.375,15,17,17,,
T,2018-02-25 15:13:57,52.06128722,5.11745933,5,50.500,,3.750,16,17,17,,
T,2018-02-25 15:13:58,52.06132502,5.11747836,5,50.600,,4.062,17,16,17,,
T,2018-02-25 15:13:59,52.06136320,5.11749798,5,50.700,,4.188,17,17,17,,
T,2018-02-25 15:14:00,52.06140067,5.11751591,5,50.800,,4.188,16,17,17,,
T,2018-02-25 15:14:01,52.06143784,5.11753377,5,50.800,,4.125,15,16,17,,
T,2018-02-25 15:14:02,52.06147460,5.11755095,5,50.800,,4.125,16,17,17,,
T,2018-02-25 15:14:03,52.06151139,5.11756855,5,50.800,,4.125,16,17,17,,
T,2018-02-25 15:14:04,52.06154773,5.11758565,5,50.700,,4.000,17,17,17,,
T,2018-02-25 15:14:05,52.06158046,5.11760183,5,50.600,,3.750,18,17,17,,
T,2018-02-25 15:14:06,52.06161479,5.11761842,5,50.400,,3.875,18,17,17,,
T,2018-02-25 15:14:07,52.06165150,5.11763527,5,50.200,,4.062,18,17,17,,
T,2018-02-25 15:14:08,52.06168905,5.11765312,5,50.200,,4.188,17,17,18,,
T,2018-02-25 15:14:09,52.06172459,5.11767081,5,50.100,,3.938,18,17,17,,
T,2018-02-25 15:14:10,52.06175577,5.11768699,5,50.100,,3.500,18,17,17,,
T,2018-02-25 15:14:11,52.06178326,5.11770157,5,50.200,,3.062,18,17,17,,
T,2018-02-25 15:14:12,52.06180489,5.11771297,5,50.300,,2.375,18,17,17,,
T,2018-02-25 15:14:13,52.06181981,5.11772085,5,50.400,,1.688,18,17,17,,
T,2018-02-25 15:14:14,52.06183012,5.11772705,5,50.400,,1.188,19,17,17,,
T,2018-02-25 15:14:15,52.06183582,5.11773200,5,50.200,,0.875,19,17,17,,
T,2018-02-25 15:14:16,52.06183582,5.11773200,5,50.200,,0.750,19,17,17,,
T,2018-02-25 15:14:17,52.06186079,5.11774365,5,49.800,,2.062,14,17,17,,
T,2018-02-25 15:14:18,52.06188150,5.11774935,5,49.700,,2.375,11,17,17,,
T,2018-02-25 15:14:19,52.06190769,5.11775563,5,49.600,,2.938,8,17,17,,
T,2018-02-25 15:14:20,52.06193640,5.11776544,5,49.400,,3.312,11,17,17,,
T,2018-02-25 15:14:21,52.06196875,5.11778061,5,49.300,,3.750,17,17,17,,
T,2018-02-25 15:14:22,52.06200492,5.11780341,5,49.400,,4.188,23,17,17,,
T,2018-02-25 15:14:23,52.06204331,5.11782981,5,49.400,,4.562,24,17,17,,
T,2018-02-25 15:14:24,52.06208212,5.11785815,5,49.500,,4.688,25,13,14,,
T,2018-02-25 15:14:25,52.06212306,5.11788438,5,49.500,,4.812,23,14,16,,
T,2018-02-25 15:14:26,52.06217072,5.11790726,5,49.500,,5.188,18,17,17,,
T,2018-02-25 15:14:27,52.06221904,5.11792964,5,49.500,,5.312,17,17,17,,
T,2018-02-25 15:14:28,52.06226455,5.11795127,5,49.500,,5.188,17,17,17,,
T,2018-02-25 15:14:29,52.06230923,5.11797138,5,49.600,,5.000,17,17,17,,
T,2018-02-25 15:14:30,52.06234753,5.11799167,5,49.600,,4.438,16,17,17,,
T,2018-02-25 15:14:31,52.06237959,5.11800902,5,49.600,,3.812,17,17,17,,
T,2018-02-25 15:14:32,52.06240880,5.11802536,5,49.600,,3.438,16,17,17,,
T,2018-02-25 15:14:33,52.06243583,5.11804255,5,49.600,,3.062,19,17,17,,
T,2018-02-25 15:14:34,52.06245474,5.11805847,5,49.500,,2.375,23,17,17,,
T,2018-02-25 15:14:35,52.06246798,5.11806870,5,49.500,,1.625,24,17,17,,
T,2018-02-25 15:14:36,52.06247573,5.11807197,5,49.500,,0.875,23,15,17,,
T,2018-02-25 15:14:37,52.06247997,5.11807113,5,49.500,,0.188,24,15,17,,
T,2018-02-25 15:14:38,52.06247997,5.11807113,5,49.500,,0.000,24,15,17,,
T,2018-02-25 15:14:39,52.06247997,5.11807113,5,49.500,,0.000,24,14,17,,
T,2018-02-25 15:14:40,52.06247997,5.11807113,5,49.500,,0.375,24,16,17,,
T,2018-02-25 15:14:41,52.06247997,5.11807113,5,49.500,,0.625,23,17,17,,
T,2018-02-25 15:14:42,52.06251232,5.11808328,5,49.900,,2.438,17,17,17,,
T,2018-02-25 15:14:43,52.06253386,5.11809401,5,49.900,,2.625,16,16,17,,
T,2018-02-25 15:14:44,52.06255687,5.11810348,5,49.900,,2.562,15,16,17,,
T,2018-02-25 15:14:45,52.06258143,5.11811103,5,49.900,,2.688,16,17,17,,
T,2018-02-25 15:14:46,52.06261056,5.11812234,5,49.900,,3.250,17,17,17,,
T,2018-02-25 15:14:47,52.06264396,5.11813844,5,49.800,,3.750,16,16,17,,
T,2018-02-25 15:14:48,52.06267933,5.11815746,5,49.800,,3.938,18,17,17,,
T,2018-02-25 15:14:49,52.06271717,5.11817540,5,49.800,,4.125,18,16,16,,
T,2018-02-25 15:14:50,52.06275531,5.11819216,5,49.700,,4.188,18,16,16,,
T,2018-02-25 15:14:51,52.06279202,5.11820893,5,49.700,,4.125,18,16,17,,
T,2018-02-25 15:14:52,52.06282882,5.11822569,5,49.700,,4.125,18,16,17,,
T,2018-02-25 15:14:53,52.06286499,5.11824078,5,49.600,,4.062,18,15,16,,
T,2018-02-25 15:14:54,52.06290237,5.11825553,5,49.600,,4.062,17,15,15,,
T,2018-02-25 15:14:55,52.06294017,5.11827104,5,49.700,,4.125,17,15,16,,
T,2018-02-25 15:14:56,52.06297664,5.11828780,5,49.700,,4.062,17,15,17,,
T,2018-02-25 15:14:57,52.06301196,5.11830398,5,49.700,,3.938,18,16,17,,
T,2018-02-25 15:14:58,52.06304579,5.11831923,5,49.600,,3.812,17,16,17,,
T,2018-02-25 15:14:59,52.06307940,5.11832887,5,49.500,,3.750,11,15,17,,
T,2018-02-25 15:15:00,52.06311322,5.11832519,5,49.500,,3.688,1,16,17,,
T,2018-02-25 15:15:01,52.06313807,5.11830239,5,48.900,,3.312,344,14,17,,
T,2018-02-25 15:15:02,52.06315794,5.11826609,5,48.500,,3.250,322,14,17,,
T,2018-02-25 15:15:03,52.06317449,5.11822309,5,48.500,,3.250,303,14,17,,
T,2018-02-25 15:15:04,52.06318639,5.11817532,5,48.500,,3.375,290,14,17,,
T,2018-02-25 15:15:05,52.06319578,5.11812368,5,48.400,,3.500,282,13,18,,
T,2018-02-25 15:15:06,52.06320458,5.11807188,5,48.400,,3.625,275,14,17,,
T,2018-02-25 15:15:07,52.06321338,5.11801757,5,48.500,,3.750,276,14,17,,
T,2018-02-25 15:15:08,52.06321875,5.11796510,5,48.700,,3.562,283,14,17,,
T,2018-02-25 15:15:09,52.06322348,5.11791598,5,48.800,,3.375,283,13,17,,
T,2018-02-25 15:15:10,52.06322981,5.11786703,5,48.900,,3.312,285,14,17,,
T,2018-02-25 15:15:11,52.06323761,5.11781707,5,48.800,,3.375,286,15,17,,
T,2018-02-25 15:15:12,52.06324557,5.11776720,5,48.700,,3.438,286,14,17,,
T,2018-02-25 15:15:13,52.06325429,5.11771590,5,48.600,,3.438,286,14,17,,
T,2018-02-25 15:15:14,52.06325885,5.11766528,5,48.400,,3.375,283,14,17,,
T,2018-02-25 15:15:15,52.06326015,5.11761432,5,48.400,,3.375,276,14,17,,
T,2018-02-25 15:15:16,52.06326074,5.11756260,5,48.500,,3.375,271,14,17,,
T,2018-02-25 15:15:17,52.06326078,5.11751130,5,48.600,,3.375,270,14,17,,
T,2018-02-25 15:15:18,52.06326116,5.11745749,5,48.800,,3.438,270,15,18,,
T,2018-02-25 15:15:19,52.06326355,5.11740594,5,48.900,,3.438,272,15,18,,
T,2018-02-25 15:15:20,52.06326413,5.11735506,5,49.000,,3.375,271,16,19,,
T,2018-02-25 15:15:21,52.06326330,5.11730528,5,49.100,,3.312,270,16,18,,
T,2018-02-25 15:15:22,52.06326510,5.11725549,5,49.300,,3.312,271,15,18,,
T,2018-02-25 15:15:23,52.06326497,5.11720788,5,49.400,,3.188,271,13,18,,
T,2018-02-25 15:15:24,52.06326765,5.11716144,5,49.500,,3.188,274,13,18,,
T,2018-02-25 15:15:25,52.06327738,5.11711140,5,49.600,,3.438,284,15,18,,
T,2018-02-25 15:15:26,52.06328769,5.11706069,5,49.600,,3.562,287,15,18,,
T,2018-02-25 15:15:27,52.06329959,5.11701090,5,49.600,,3.562,291,14,18,,
T,2018-02-25 15:15:28,52.06331258,5.11696405,5,49.500,,3.438,294,13,17,,
T,2018-02-25 15:15:29,52.06332599,5.11691904,5,49.500,,3.375,296,14,17,,
T,2018-02-25 15:15:30,52.06333940,5.11687453,5,49.500,,3.312,296,15,17,,
T,2018-02-25 15:15:31,52.06335214,5.11683237,5,49.500,,3.188,296,16,17,,
T,2018-02-25 15:15:32,52.06336400,5.11679029,5,49.500,,3.125,296,15,17,,
T,2018-02-25 15:15:33,52.06337582,5.11674553,5,49.500,,3.250,295,15,17,,
T,2018-02-25 15:15:34,52.06338789,5.11669876,5,49.500,,3.375,294,15,17,,
T,2018-02-25 15:15:35,52.06339732,5.11664855,5,49.600,,3.500,292,15,17,,
T,2018-02-25 15:15:36,52.06340705,5.11660069,5,49.700,,3.375,289,16,17,,
T,2018-02-25 15:15:37,52.06341480,5.11655233,5,49.600,,3.312,289,15,17,,
T,2018-02-25 15:15:38,52.06341886,5.11650254,5,49.500,,3.250,284,14,17,,
T,2018-02-25 15:15:39,52.06341891,5.11645962,5,49.400,,2.875,279,14,17,,
T,2018-02-25 15:15:40,52.06340897,5.11642417,5,49.300,,2.438,272,14,17,,
T,2018-02-25 15:15:41,52.06338768,5.11639986,5,49.300,,2.438,253,14,17,,
T,2018-02-25 15:15:42,52.06335265,5.11638704,5,49.100,,3.188,209,14,17,,
T,2018-02-25 15:15:43,52.06332230,5.11637824,5,49.000,,3.000,192,15,18,,
T,2018-02-25 15:15:44,52.06329624,5.11636776,5,49.000,,2.688,184,14,16,,
T,2018-02-25 15:15:45,52.06327168,5.11635477,5,48.900,,2.562,182,14,16,,
T,2018-02-25 15:15:46,52.06325160,5.11634270,5,48.900,,2.250,186,15,16,,
T,2018-02-25 15:15:47,52.06323220,5.11633272,5,48.900,,2.125,186,14,16,,
T,2018-02-25 15:15:48,52.06321271,5.11632292,5,48.800,,2.125,187,16,17,,
T,2018-02-25 15:15:49,52.06319327,5.11631269,5,48.800,,2.125,189,14,17,,
T,2018-02-25 15:15:50,52.06317361,5.11630020,5,48.900,,2.062,191,15,17,,
T,2018-02-25 15:15:51,52.06315735,5.11629316,5,48.900,,1.750,190,16,17,,
T,2018-02-25 15:15:52,52.06314297,5.11628453,5,49.000,,1.562,191,16,17,,
T,2018-02-25 15:15:53,52.06313099,5.11627338,5,49.100,,1.188,191,16,17,,
T,2018-02-25 15:15:54,52.06313099,5.11627338,5,49.100,,0.250,191,16,17,,
T,2018-02-25 15:15:55,52.06313099,5.11627338,5,49.100,,0.062,191,15,17,,
T,2018-02-25 15:15:56,52.06313099,5.11627338,5,49.100,,0.000,191,16,17,,
T,2018-02-25 15:15:57,52.06313099,5.11627338,5,49.100,,0.000,191,15,17,,
T,2018-02-25 15:15:58,52.06313099,5.11627338,5,49.100,,0.000,191,12,17,,
T,2018-02-25 15:15:59,52.06313099,5.11627338,5,49.100,,0.000,191,14,17,,
T,2018-02-25 15:16:00,52.06313099,5.11627338,5,49.100,,0.000,191,14,17,,
T,2018-02-25 15:16:01,52.06313099,5.11627338,5,49.100,,0.000,191,14,17,,
T,2018-02-25 15:16:02,52.06313099,5.11627338,5,49.100,,0.000,191,15,17,,
T,2018-02-25 15:16:03,52.06313099,5.11627338,5,49.100,,0.000,191,15,17,,
T,2018-02-25 15:16:04,52.06313099,5.11627338,5,49.100,,0.000,191,15,17,,
T,2018-02-25 15:16:05,52.06313099,5.11627338,5,49.100,,0.000,191,15,17,,
T,2018-02-25 15:16:06,52.06313099,5.11627338,5,49.100,,0.000,191,15,17,,
T,2018-02-25 15:16:07,52.06313099,5.11627338,5,49.100,,0.000,191,14,16,,
T,2018-02-25 15:16:08,52.06313099,5.11627338,5,49.100,,0.000,191,15,17,,
T,2018-02-25 15:16:09,52.06313099,5.11627338,5,49.100,,0.000,191,14,17,,
T,2018-02-25 15:16:10,52.06313099,5.11627338,5,49.100,,0.000,191,14,17,,
T,2018-02-25 15:16:11,52.06313099,5.11627338,5,49.100,,0.000,191,16,17,,
T,2018-02-25 15:16:12,52.06313099,5.11627338,5,49.100,,0.000,191,16,17,,
T,2018-02-25 15:16:13,52.06313099,5.11627338,5,49.100,,0.000,191,15,17,,
T,2018-02-25 15:16:14,52.06313099,5.11627338,5,49.100,,0.000,191,15,17,,
T,2018-02-25 15:16:15,52.06313099,5.11627338,5,49.100,,0.000,191,14,17,,
T,2018-02-25 15:16:16,52.06313099,5.11627338,5,49.100,,0.000,191,15,17,,
T,2018-02-25 15:16:17,52.06313099,5.11627338,5,49.100,,0.000,191,16,17,,
T,2018-02-25 15:16:18,52.06313099,5.11627338,5,49.100,,0.000,191,13,17,,
T,2018-02-25 15:16:19,52.06313099,5.11627338,5,49.100,,0.000,191,14,17,,
T,2018-02-25 15:16:20,52.06313099,5.11627338,5,49.100,,0.375,191,13,17,,
T,2018-02-25 15:16:21,52.06310781,5.11626148,5,49.100,,1.875,190,14,17,,
T,2018-02-25 15:16:22,52.06308971,5.11625586,5,48.900,,2.000,189,14,17,,
T,2018-02-25 15:16:23,52.06306779,5.11624840,5,49.000,,2.375,190,14,17,,
T,2018-02-25 15:16:24,52.06304512,5.11624245,5,49.000,,2.438,188,15,17,,
T,2018-02-25 15:16:25,52.06302081,5.11623457,5,49.000,,2.688,189,15,17,,
T,2018-02-25 15:16:26,52.06299336,5.11622434,5,49.000,,3.000,190,15,17,,
T,2018-02-25 15:16:27,52.06296649,5.11621370,5,49.100,,3.000,192,14,17,,
T,2018-02-25 15:16:28,52.06293980,5.11620004,5,49.200,,3.062,195,12,16,,
T,2018-02-25 15:16:29,52.06291184,5.11618428,5,49.200,,3.250,197,14,17,,
T,2018-02-25 15:16:30,52.06288284,5.11616651,5,49.400,,3.312,198,13,16,,
T,2018-02-25 15:16:31,52.06285430,5.11615100,5,49.500,,3.250,197,14,17,,
T,2018-02-25 15:16:32,52.06282547,5.11613877,5,49.800,,3.250,196,15,17,,
T,2018-02-25 15:16:33,52.06279571,5.11612762,5,50.000,,3.312,195,14,17,,
T,2018-02-25 15:16:34,52.06276705,5.11611463,5,50.100,,3.250,195,12,17,,
T,2018-02-25 15:16:35,52.06273700,5.11609929,5,50.200,,3.375,195,13,17,,
T,2018-02-25 15:16:36,52.06270896,5.11608085,5,50.400,,3.250,195,14,17,,
T,2018-02-25 15:16:37,52.06268067,5.11606459,5,50.500,,3.250,194,14,17,,
T,2018-02-25 15:16:38,52.06265192,5.11604791,5,50.600,,3.312,194,15,17,,
T,2018-02-25 15:16:39,52.06262363,5.11603491,5,50.600,,3.250,193,15,17,,
T,2018-02-25 15:16:40,52.06259631,5.11602452,5,50.600,,3.062,193,15,17,,
T,2018-02-25 15:16:41,52.06257145,5.11601463,5,50.600,,2.812,193,15,17,,
T,2018-02-25 15:16:42,52.06254534,5.11600440,5,50.700,,2.875,192,15,17,,
T,2018-02-25 15:16:43,52.06251936,5.11599326,5,50.800,,2.938,192,14,17,,
T,2018-02-25 15:16:44,52.06249371,5.11598353,5,50.900,,3.000,192,14,17,,
T,2018-02-25 15:16:45,52.06246790,5.11597331,5,51.000,,3.000,193,14,16,,
T,2018-02-25 15:16:46,52.06244019,5.11595981,5,51.200,,3.188,194,14,16,,
T,2018-02-25 15:16:47,52.06241362,5.11594648,5,51.400,,3.125,194,15,16,,
T,2018-02-25 15:16:48,52.06238776,5.11593592,5,51.500,,3.000,194,14,16,,
T,2018-02-25 15:16:49,52.06236090,5.11592335,5,51.700,,3.062,193,14,16,,
T,2018-02-25 15:16:50,52.06233236,5.11590818,5,51.800,,3.188,194,15,16,,
T,2018-02-25 15:16:51,52.06230231,5.11589217,5,51.800,,3.375,195,14,16,,
T,2018-02-25 15:16:52,52.06227323,5.11587708,5,51.900,,3.312,195,14,16,,
T,2018-02-25 15:16:53,52.06224406,5.11586183,5,51.900,,3.375,196,15,16,,
T,2018-02-25 15:16:54,52.06221506,5.11584624,5,52.000,,3.312,196,14,16,,
T,2018-02-25 15:16:55,52.06218635,5.11583081,5,52.100,,3.312,197,15,16,,
T,2018-02-25 15:16:56,52.06215655,5.11581430,5,52.100,,3.375,196,15,17,,
T,2018-02-25 15:16:57,52.06212855,5.11580030,5,52.200,,3.250,196,15,17,,
T,2018-02-25 15:16:58,52.06210165,5.11578756,5,52.300,,3.188,196,15,17,,
T,2018-02-25 15:16:59,52.06207344,5.11577575,5,52.400,,3.188,194,15,17,,
T,2018-02-25 15:17:00,52.06204700,5.11576510,5,52.500,,3.062,194,14,17,,
T,2018-02-25 15:17:01,52.06202202,5.11575429,5,52.700,,2.938,194,13,16,,
T,2018-02-25 15:17:02,52.06199696,5.11574247,5,53.000,,3.000,196,13,17,,
T,2018-02-25 15:17:03,52.06196888,5.11573057,5,53.200,,3.188,195,15,17,,
T,2018-02-25 15:17:04,52.06193996,5.11571850,5,53.300,,3.250,195,15,17,,
T,2018-02-25 15:17:05,52.06191205,5.11570525,5,53.500,,3.188,196,15,17,,
T,2018-02-25 15:17:06,52.06188410,5.11569260,5,53.500,,3.188,196,14,17,,
T,2018-02-25 15:17:07,52.06185480,5.11567826,5,53.500,,3.312,198,13,17,,
T,2018-02-25 15:17:08,52.06182379,5.11566385,5,53.700,,3.438,198,14,17,,
T,2018-02-25 15:17:09,52.06179303,5.11565052,5,53.800,,3.438,196,14,17,,
T,2018-02-25 15:17:10,52.06176432,5.11563577,5,53.900,,3.312,195,14,17,,
T,2018-02-25 15:17:11,52.06173921,5.11561825,5,54.000,,3.062,196,13,17,,
T,2018-02-25 15:17:12,52.06171411,5.11560132,5,54.200,,3.062,195,14,17,,
T,2018-02-25 15:17:13,52.06168888,5.11558531,5,54.400,,3.062,195,13,17,,
T,2018-02-25 15:17:14,52.06166336,5.11556997,5,54.700,,3.125,196,13,16,,
T,2018-02-25 15:17:15,52.06163771,5.11555354,5,55.000,,3.188,197,13,16,,
T,2018-02-25 15:17:16,52.06161013,5.11553644,5,55.000,,3.250,197,14,17,,
T,2018-02-25 15:17:17,52.06158327,5.11551976,5,55.100,,3.250,197,14,17,,
T,2018-02-25 15:17:18,52.06155573,5.11550250,5,55.400,,3.312,198,15,17,,
T,2018-02-25 15:17:19,52.06152690,5.11548565,5,55.500,,3.312,197,14,17,,
T,2018-02-25 15:17:20,52.06149953,5.11547106,5,55.600,,3.188,196,13,16,,
T,2018-02-25 15:17:21,52.06147158,5.11545556,5,55.600,,3.250,196,15,16,,
T,2018-02-25 15:17:22,52.06144451,5.11544089,5,55.800,,3.188,196,14,17,,
T,2018-02-25 15:17:23,52.06141760,5.11542714,5,56.000,,3.188,196,14,17,,
T,2018-02-25 15:17:24,52.06139002,5.11541281,5,56.100,,3.188,196,15,17,,
T,2018-02-25 15:17:25,52.06136278,5.11539856,5,56.200,,3.188,196,15,17,,
T,2018-02-25 15:17:26,52.06133491,5.11538356,5,56.300,,3.125,196,15,17,,
T,2018-02-25 15:17:27,52.06130512,5.11537065,5,56.400,,3.250,196,15,17,,
T,2018-02-25 15:17:28,52.06127637,5.11535816,5,56.400,,3.125,196,15,16,,
T,2018-02-25 15:17:29,52.06124833,5.11534617,5,56.500,,3.125,197,15,16,,
T,2018-02-25 15:17:30,52.06121941,5.11533704,5,56.700,,3.188,195,16,17,,
T,2018-02-25 15:17:31,52.06118861,5.11532639,5,56.700,,3.312,195,15,18,,
T,2018-02-25 15:17:32,52.06115906,5.11531642,5,56.600,,3.250,194,14,16,,
T,2018-02-25 15:17:33,52.06112511,5.11530904,5,56.200,,3.438,193,16,18,,
T,2018-02-25 15:17:34,52.06109611,5.11530166,5,56.100,,3.250,193,13,17,,
T,2018-02-25 15:17:35,52.06106808,5.11529437,5,56.000,,3.125,194,15,17,,
T,2018-02-25 15:17:36,52.06104067,5.11528557,5,56.000,,3.062,192,14,17,,
T,2018-02-25 15:17:37,52.06101628,5.11527141,5,56.100,,3.000,193,15,17,,
T,2018-02-25 15:17:38,52.06099825,5.11525858,5,56.300,,2.250,195,13,17,,
T,2018-02-25 15:17:39,52.06099029,5.11525070,5,56.400,,0.438,195,13,17,,
T,2018-02-25 15:17:40,52.06099188,5.11525196,5,56.400,,0.000,196,13,17,,
T,2018-02-25 15:17:41,52.06099184,5.11525188,5,56.400,,0.000,196,14,17,,
T,2018-02-25 15:17:42,52.06099184,5.11525188,5,56.400,,0.438,196,14,17,,
T,2018-02-25 15:17:43,52.06099184,5.11525188,5,56.400,,0.688,206,14,17,,
T,2018-02-25 15:17:44,52.06099184,5.11525188,5,56.400,,0.750,208,14,17,,
T,2018-02-25 15:17:45,52.06094993,5.11516571,5,55.400,,1.812,216,14,17,,
T,2018-02-25 15:17:46,52.06094541,5.11513059,5,55.100,,2.188,237,14,17,,
T,2018-02-25 15:17:47,52.06094880,5.11509052,5,55.000,,2.438,257,15,17,,
T,2018-02-25 15:17:48,52.06095505,5.11504778,5,54.900,,2.812,280,15,17,,
T,2018-02-25 15:17:49,52.06096422,5.11499933,5,54.700,,3.250,287,14,17,,
T,2018-02-25 15:17:50,52.06097462,5.11494569,5,54.400,,3.625,291,15,17,,
T,2018-02-25 15:17:51,52.06098556,5.11489078,5,54.200,,3.750,291,15,17,,
T,2018-02-25 15:17:52,52.06099373,5.11483898,5,53.900,,3.562,294,15,17,,
T,2018-02-25 15:17:53,52.06100370,5.11478609,5,53.500,,3.688,293,15,17,,
T,2018-02-25 15:17:54,52.06101351,5.11473329,5,53.300,,3.750,291,15,17,,
T,2018-02-25 15:17:55,52.06102315,5.11467931,5,53.100,,3.812,289,15,17,,
T,2018-02-25 15:17:56,52.06103300,5.11462332,5,52.900,,3.938,287,14,17,,
T,2018-02-25 15:17:57,52.06104377,5.11456691,5,52.600,,4.000,287,15,17,,
T,2018-02-25 15:17:58,52.06105596,5.11450907,5,52.500,,4.062,286,16,17,,
T,2018-02-25 15:17:59,52.06106715,5.11445233,5,52.300,,4.000,286,17,17,,
T,2018-02-25 15:18:00,52.06107780,5.11439625,5,52.100,,4.000,286,17,17,,
T,2018-02-25 15:18:01,52.06108916,5.11433892,5,51.900,,4.062,286,16,17,,
T,2018-02-25 15:18:02,52.06110131,5.11428117,5,51.900,,4.062,286,17,17,,
T,2018-02-25 15:18:03,52.06111250,5.11422350,5,51.900,,4.062,286,17,17,,
T,2018-02-25 15:18:04,52.06112298,5.11416592,5,51.800,,4.062,286,15,17,,
T,2018-02-25 15:18:05,52.06113337,5.11411152,5,51.900,,3.938,286,17,17,,
T,2018-02-25 15:18:06,52.06114414,5.11405628,5,51.800,,3.938,286,16,17,,
T,2018-02-25 15:18:07,52.06115491,5.11400105,5,51.900,,3.938,286,16,17,,
T,2018-02-25 15:18:08,52.06116539,5.11394598,5,52.100,,3.812,284,16,17,,
T,2018-02-25 15:18:09,52.06117524,5.11389275,5,52.100,,3.688,285,15,17,,
T,2018-02-25 15:18:10,52.06118676,5.11384455,5,52.000,,3.500,291,16,18,,
T,2018-02-25 15:18:11,52.06120097,5.11380860,5,51.900,,2.812,296,15,18,,
T,2018-02-25 15:18:12,52.06122033,5.11379108,5,51.900,,2.500,307,15,18,,
T,2018-02-25 15:18:13,52.06124762,5.11378923,5,51.900,,2.938,344,14,18,,
T,2018-02-25 15:18:14,52.06127955,5.11379778,5,52.000,,3.375,11,13,18,,
T,2018-02-25 15:18:15,52.06131207,5.11381421,5,52.200,,3.625,21,13,19,,
T,2018-02-25 15:18:16,52.06134581,5.11383022,5,52.200,,3.812,25,12,18,,
T,2018-02-25 15:18:17,52.06137946,5.11385637,5,52.700,,3.938,31,13,19,,
T,2018-02-25 15:18:18,52.06141291,5.11387758,5,52.800,,3.938,32,13,18,,
T,2018-02-25 15:18:19,52.06144493,5.11390097,5,53.000,,3.812,30,14,19,,
T,2018-02-25 15:18:20,52.06148181,5.11391815,5,53.200,,4.000,21,14,18,,
T,2018-02-25 15:18:21,52.06151906,5.11393382,5,53.300,,4.062,18,14,19,,
T,2018-02-25 15:18:22,52.06155641,5.11395008,5,53.500,,4.062,17,14,18,,
T,2018-02-25 15:18:23,52.06159270,5.11396735,5,53.800,,4.000,17,15,18,,
T,2018-02-25 15:18:24,52.06162610,5.11398294,5,53.600,,3.875,17,15,17,,
T,2018-02-25 15:18:25,52.06166080,5.11399853,5,53.700,,3.938,17,15,17,,
T,2018-02-25 15:18:26,52.06169538,5.11401504,5,53.800,,3.938,17,15,17,,
T,2018-02-25 15:18:27,52.06173033,5.11403105,5,54.000,,3.938,17,14,18,,
T,2018-02-25 15:18:28,52.06176553,5.11404689,5,54.100,,3.938,17,14,17,,
T,2018-02-25 15:18:29,52.06179994,5.11406349,5,54.300,,3.938,17,13,17,,
T,2018-02-25 15:18:30,52.06183523,5.11407816,5,54.400,,3.938,17,13,17,,
T,2018-02-25 15:18:31,52.06186955,5.11409568,5,54.600,,3.938,17,15,17,,
T,2018-02-25 15:18:32,52.06190300,5.11411311,5,54.800,,3.875,17,15,17,,
T,2018-02-25 15:18:33,52.06193854,5.11412669,5,55.100,,3.875,17,14,18,,
T,2018-02-25 15:18:34,52.06197294,5.11414052,5,55.300,,3.812,17,13,17,,
T,2018-02-25 15:18:35,52.06200622,5.11415485,5,55.300,,3.750,16,13,18,,
T,2018-02-25 15:18:36,52.06203916,5.11416977,5,55.300,,3.750,16,15,17,,
T,2018-02-25 15:18:37,52.06207068,5.11418771,5,55.400,,3.625,20,14,18,,
T,2018-02-25 15:18:38,52.06209817,5.11421462,5,55.400,,3.500,30,14,17,,
T,2018-02-25 15:18:39,52.06211975,5.11424974,5,55.400,,3.375,44,13,18,,
T,2018-02-25 15:18:40,52.06213346,5.11429307,5,55.400,,3.250,61,14,17,,
T,2018-02-25 15:18:41,52.06213824,5.11434076,5,55.300,,3.250,82,14,18,,
T,2018-02-25 15:18:42,52.06213572,5.11439164,5,55.400,,3.375,98,14,18,,
T,2018-02-25 15:18:43,52.06212608,5.11444411,5,55.400,,3.625,111,13,17,,
T,2018-02-25 15:18:44,52.06211493,5.11449633,5,55.300,,3.688,115,14,18,,
T,2018-02-25 15:18:45,52.06210550,5.11454704,5,55.400,,3.688,115,14,16,,
T,2018-02-25 15:18:46,52.06208618,5.11460580,5,55.600,,4.000,114,13,18,,
T,2018-02-25 15:18:47,52.06207520,5.11465685,5,55.600,,3.688,113,15,17,,
T,2018-02-25 15:18:48,52.06206385,5.11470873,5,55.700,,3.688,112,14,17,,
T,2018-02-25 15:18:49,52.06205316,5.11475768,5,55.600,,3.562,110,13,18,,
T,2018-02-25 15:18:50,52.06204310,5.11480722,5,55.600,,3.562,108,13,16,,
T,2018-02-25 15:18:51,52.06203086,5.11486086,5,55.200,,3.688,105,16,18,,
T,2018-02-25 15:18:52,52.06202504,5.11491400,5,54.900,,3.562,97,15,17,,
T,2018-02-25 15:18:53,52.06202826,5.11496346,5,54.800,,3.375,85,14,17,,
T,2018-02-25 15:18:54,52.06204038,5.11500461,5,54.700,,3.125,69,14,18,,
T,2018-02-25 15:18:55,52.06206066,5.11503705,5,54.700,,3.125,47,13,17,,
T,2018-02-25 15:18:56,52.06208560,5.11506161,5,54.700,,3.250,29,14,18,,
T,2018-02-25 15:18:57,52.06211523,5.11507896,5,54.900,,3.438,20,14,18,,
T,2018-02-25 15:18:58,52.06214364,5.11509497,5,54.900,,3.375,12,15,18,,
T,2018-02-25 15:18:59,52.06217302,5.11511131,5,55.100,,3.438,8,14,17,,
T,2018-02-25 15:19:00,52.06220315,5.11512539,5,55.400,,3.438,8,15,17,,
T,2018-02-25 15:19:01,52.06223400,5.11513554,5,55.800,,3.375,9,16,18,,
T,2018-02-25 15:19:02,52.06226090,5.11514752,5,55.700,,3.125,11,15,17,,
T,2018-02-25 15:19:03,52.06228161,5.11515934,5,55.800,,2.625,13,17,17,,
T,2018-02-25 15:19:04,52.06230449,5.11517082,5,55.900,,2.688,13,17,17,,
T,2018-02-25 15:19:05,52.06233043,5.11518306,5,55.900,,2.875,12,16,17,,
T,2018-02-25 15:19:06,52.06235361,5.11519128,5,55.900,,2.688,12,15,17,,
T,2018-02-25 15:19:07,52.06237695,5.11519874,5,56.000,,2.688,11,16,17,,
T,2018-02-25 15:19:08,52.06240398,5.11520888,5,56.100,,3.000,12,16,17,,
T,2018-02-25 15:19:09,52.06243395,5.11522019,5,56.400,,3.188,14,16,17,,
T,2018-02-25 15:19:10,52.06246299,5.11523377,5,56.500,,3.188,15,15,17,,
T,2018-02-25 15:19:11,52.06249086,5.11524534,5,56.500,,3.062,15,13,17,,
T,2018-02-25 15:19:12,52.06251760,5.11525414,5,56.600,,3.000,15,14,17,,
T,2018-02-25 15:19:13,52.06254610,5.11526495,5,56.600,,3.188,15,14,17,,
T,2018-02-25 15:19:14,52.06257661,5.11527576,5,56.800,,3.438,16,13,17,,
T,2018-02-25 15:19:15,52.06260620,5.11528750,5,56.800,,3.250,15,13,17,,
T,2018-02-25 15:19:16,52.06263340,5.11529856,5,56.800,,3.062,14,12,17,,
T,2018-02-25 15:19:17,52.06266005,5.11530954,5,56.800,,3.062,14,14,17,,
T,2018-02-25 15:19:18,52.06268616,5.11532078,5,56.800,,2.875,14,13,18,,
T,2018-02-25 15:19:19,52.06271093,5.11533159,5,57.100,,2.562,16,14,18,,
T,2018-02-25 15:19:20,52.06273704,5.11534592,5,57.500,,2.688,18,14,17,,
T,2018-02-25 15:19:21,52.06276160,5.11535958,5,57.600,,2.688,19,15,18,,
T,2018-02-25 15:19:22,52.06278976,5.11538926,5,57.700,,2.938,30,16,18,,
T,2018-02-25 15:19:23,52.06280657,5.11541968,5,57.500,,2.562,44,16,18,,
T,2018-02-25 15:19:24,52.06281637,5.11544952,5,57.400,,2.125,57,15,18,,
T,2018-02-25 15:19:25,52.06281885,5.11547869,5,57.200,,1.812,76,14,18,,
T,2018-02-25 15:19:26,52.06281717,5.11550208,5,57.000,,1.562,91,15,18,,
T,2018-02-25 15:19:27,52.06281474,5.11551708,5,56.800,,1.062,105,15,18,,
T,2018-02-25 15:19:28,52.06281189,5.11552580,5,56.700,,0.625,117,15,18,,
T,2018-02-25 15:19:29,52.06281189,5.11552580,5,56.700,,0.125,114,15,18,,
T,2018-02-25 15:19:30,52.06281189,5.11552580,5,56.700,,0.000,112,15,18,,
T,2018-02-25 15:19:31,52.06281189,5.11552580,5,56.700,,0.438,113,14,18,,
T,2018-02-25 15:19:32,52.06281189,5.11552580,5,56.700,,0.438,114,15,18,,
T,2018-02-25 15:19:33,52.06281189,5.11552580,5,56.700,,0.312,113,15,18,,
T,2018-02-25 15:19:34,52.06281189,5.11552580,5,56.700,,0.312,114,16,18,,
T,2018-02-25 15:19:35,52.06281189,5.11552580,5,56.700,,0.562,93,16,18,,
T,2018-02-25 15:19:36,52.06281189,5.11552580,5,56.700,,0.500,81,16,18,,
T,2018-02-25 15:19:37,52.06281189,5.11552580,5,56.700,,0.375,81,14,19,,
T,2018-02-25 15:19:38,52.06281189,5.11552580,5,56.700,,0.312,80,15,19,,
T,2018-02-25 15:19:39,52.06281189,5.11552580,5,56.700,,0.062,80,13,17,,
T,2018-02-25 15:19:40,52.06281189,5.11552580,5,56.700,,0.188,80,14,17,,
T,2018-02-25 15:19:41,52.06281189,5.11552580,5,56.700,,0.500,85,15,17,,
T,2018-02-25 15:19:42,52.06283377,5.11540753,5,57.600,,1.750,125,14,18,,
T,2018-02-25 15:19:43,52.06281503,5.11539873,5,57.800,,2.062,161,14,17,,
T,2018-02-25 15:19:44,52.06279559,5.11538683,5,58.200,,2.250,186,14,16,,
T,2018-02-25 15:19:45,52.06277606,5.11537668,5,58.600,,2.312,199,14,16,,
T,2018-02-25 15:19:46,52.06275037,5.11536411,5,58.800,,2.812,202,14,17,,
T,2018-02-25 15:19:47,52.06272040,5.11534911,5,58.800,,3.125,206,14,18,,
T,2018-02-25 15:19:48,52.06268800,5.11533326,5,58.900,,3.438,204,15,17,,
T,2018-02-25 15:19:49,52.06265728,5.11531860,5,59.100,,3.250,200,14,17,,
T,2018-02-25 15:19:50,52.06262636,5.11530493,5,59.200,,3.250,198,12,17,,
T,2018-02-25 15:19:51,52.06259673,5.11529194,5,59.300,,3.188,196,13,17,,
T,2018-02-25 15:19:52,52.06256617,5.11527878,5,59.300,,3.250,194,13,17,,
T,2018-02-25 15:19:53,52.06253784,5.11526252,5,59.700,,3.125,194,13,18,,
T,2018-02-25 15:19:54,52.06251010,5.11524819,5,59.800,,3.125,192,14,17,,
T,2018-02-25 15:19:55,52.06248139,5.11523603,5,59.900,,3.062,190,13,18,,
T,2018-02-25 15:19:56,52.06245499,5.11522396,5,60.000,,3.062,191,14,19,,
T,2018-02-25 15:19:57,52.06242083,5.11520703,5,59.800,,3.562,192,15,18,,
T,2018-02-25 15:19:58,52.06238718,5.11519077,5,59.600,,3.562,194,14,17,,
T,2018-02-25 15:19:59,52.06235017,5.11517342,5,59.400,,3.875,193,13,17,,
T,2018-02-25 15:20:00,52.06231438,5.11515859,5,59.200,,3.750,193,14,17,,
T,2018-02-25 15:20:01,52.06228211,5.11514442,5,59.000,,3.500,194,15,17,,
T,2018-02-25 15:20:02,52.06225428,5.11512699,5,59.100,,3.188,197,13,18,,
T,2018-02-25 15:20:03,52.06222725,5.11510972,5,59.200,,3.250,197,13,17,,
T,2018-02-25 15:20:04,52.06219854,5.11509539,5,59.300,,3.312,196,13,17,,
T,2018-02-25 15:20:05,52.06216778,5.11507913,5,59.400,,3.500,195,13,16,,
T,2018-02-25 15:20:06,52.06213744,5.11506203,5,59.500,,3.438,197,15,17,,
T,2018-02-25 15:20:07,52.06210861,5.11504233,5,59.700,,3.375,199,13,18,,
T,2018-02-25 15:20:08,52.06208132,5.11502246,5,59.800,,3.312,199,12,17,,
T,2018-02-25 15:20:09,52.06205584,5.11499975,5,60.000,,3.188,203,11,16,,
T,2018-02-25 15:20:10,52.06203321,5.11497167,5,60.100,,3.000,210,12,16,,
T,2018-02-25 15:20:11,52.06200878,5.11493454,5,59.700,,3.250,219,11,16,,
T,2018-02-25 15:20:12,52.06199801,5.11489229,5,59.300,,3.000,239,12,16,,
T,2018-02-25 15:20:13,52.06199608,5.11484577,5,58.900,,3.062,257,12,17,,
T,2018-02-25 15:20:14,52.06199792,5.11479783,5,58.400,,3.125,271,13,16,,
T,2018-02-25 15:20:15,52.06200739,5.11475030,5,58.100,,3.188,284,13,16,,
T,2018-02-25 15:20:16,52.06202110,5.11470026,5,57.900,,3.375,290,14,16,,
T,2018-02-25 15:20:17,52.06203484,5.11465291,5,57.500,,3.375,295,14,16,,
T,2018-02-25 15:20:18,52.06205056,5.11460504,5,57.200,,3.438,297,13,16,,
T,2018-02-25 15:20:19,52.06206611,5.11455718,5,57.000,,3.438,299,14,17,,
T,2018-02-25 15:20:20,52.06208291,5.11450689,5,57.100,,3.562,297,14,17,,
T,2018-02-25 15:20:21,52.06209737,5.11446046,5,56.700,,3.438,297,13,17,,
T,2018-02-25 15:20:22,52.06211074,5.11441427,5,56.500,,3.375,293,13,18,,
T,2018-02-25 15:20:23,52.06212118,5.11436733,5,56.200,,3.312,289,14,17,,
T,2018-02-25 15:20:24,52.06212705,5.11432014,5,55.800,,3.250,283,14,17,,
T,2018-02-25 15:20:25,52.06212629,5.11427404,5,55.400,,3.125,273,12,17,,
T,2018-02-25 15:20:26,52.06211736,5.11422920,5,55.000,,3.188,263,12,16,,
T,2018-02-25 15:20:27,52.06210043,5.11418930,5,54.700,,3.188,250,13,17,,
T,2018-02-25 15:20:28,52.06207353,5.11415804,5,54.500,,3.375,224,14,19,,
T,2018-02-25 15:20:29,52.06204570,5.11413373,5,54.300,,3.312,210,13,19,,
T,2018-02-25 15:20:30,52.06201418,5.11411630,5,54.000,,3.438,199,11,19,,
T,2018-02-25 15:20:31,52.06198304,5.11410381,5,53.900,,3.375,193,13,18,,
T,2018-02-25 15:20:32,52.06195375,5.11408973,5,54.000,,3.250,191,14,18,,
T,2018-02-25 15:20:33,52.06192492,5.11407623,5,54.100,,3.250,191,14,19,,
T,2018-02-25 15:20:34,52.06189684,5.11406257,5,54.100,,3.188,191,14,19,,
T,2018-02-25 15:20:35,52.06186733,5.11404715,5,54.100,,3.375,192,13,20,,
T,2018-02-25 15:20:36,52.06183925,5.11403189,5,54.200,,3.250,195,13,20,,
T,2018-02-25 15:20:37,52.06181029,5.11401630,5,54.200,,3.375,197,14,20,,
T,2018-02-25 15:20:38,52.06177911,5.11400021,5,54.200,,3.625,197,14,20,,
T,2018-02-25 15:20:39,52.06174487,5.11398437,5,54.100,,3.875,196,13,20,,
T,2018-02-25 15:20:40,52.06170845,5.11396861,5,54.000,,4.125,195,13,20,,
T,2018-02-25 15:20:41,52.06167052,5.11395427,5,54.000,,4.250,194,15,19,,
T,2018-02-25 15:20:42,52.06163038,5.11393583,5,53.800,,4.500,194,16,18,,
T,2018-02-25 15:20:43,52.06158893,5.11391739,5,53.600,,4.625,194,15,19,,
T,2018-02-25 15:20:44,52.06154501,5.11389946,5,53.400,,4.812,194,15,18,,
T,2018-02-25 15:20:45,52.06150238,5.11387884,5,53.300,,4.812,195,15,18,,
T,2018-02-25 15:20:46,52.06145448,5.11384958,5,53.100,,5.188,197,15,19,,
T,2018-02-25 15:20:47,52.06140746,5.11382176,5,52.900,,5.250,198,14,19,,
T,2018-02-25 15:20:48,52.06136203,5.11379544,5,52.800,,5.188,198,14,18,,
T,2018-02-25 15:20:49,52.06131945,5.11377289,5,52.800,,5.000,197,14,17,,
T,2018-02-25 15:20:50,52.06127641,5.11375738,5,52.800,,4.875,191,13,17,,
T,2018-02-25 15:20:51,52.06123643,5.11375973,5,52.800,,4.438,182,14,18,,
T,2018-02-25 15:20:52,52.06120214,5.11378706,5,52.900,,4.250,167,14,19,,
T,2018-02-25 15:20:53,52.06117130,5.11383131,5,52.800,,4.438,150,14,18,,
T,2018-02-25 15:20:54,52.06114963,5.11389133,5,52.700,,4.625,131,14,18,,
T,2018-02-25 15:20:55,52.06114050,5.11395503,5,52.500,,4.438,111,13,18,,
T,2018-02-25 15:20:56,52.06113228,5.11402393,5,52.500,,4.688,103,14,18,,
T,2018-02-25 15:20:57,52.06112080,5.11409467,5,52.300,,4.875,98,14,18,,
T,2018-02-25 15:20:58,52.06110999,5.11416843,5,52.200,,5.000,99,14,18,,
T,2018-02-25 15:20:59,52.06109724,5.11424580,5,52.200,,5.250,103,14,17,,
T,2018-02-25 15:21:00,52.06108283,5.11432459,5,52.100,,5.375,105,14,17,,
T,2018-02-25 15:21:01,52.06106497,5.11440505,5,51.900,,5.500,107,13,16,,
T,2018-02-25 15:21:02,52.06104859,5.11448292,5,51.700,,5.438,107,14,17,,
T,2018-02-25 15:21:03,52.06103392,5.11455760,5,51.600,,5.250,108,14,17,,
T,2018-02-25 15:21:04,52.06102105,5.11462810,5,51.500,,5.000,108,14,16,,
T,2018-02-25 15:21:05,52.06100903,5.11469808,5,51.400,,4.875,107,14,18,,
T,2018-02-25 15:21:06,52.06099943,5.11476615,5,51.400,,4.750,105,14,17,,
T,2018-02-25 15:21:07,52.06099063,5.11483546,5,51.400,,4.750,104,13,17,,
T,2018-02-25 15:21:08,52.06098212,5.11490202,5,51.500,,4.625,102,13,17,,
T,2018-02-25 15:21:09,52.06097411,5.11496664,5,51.400,,4.500,101,14,17,,
T,2018-02-25 15:21:10,52.06096557,5.11503160,5,51.400,,4.500,101,14,17,,
T,2018-02-25 15:21:11,52.06095702,5.11509547,5,51.200,,4.375,102,14,16,,
T,2018-02-25 15:21:12,52.06094926,5.11515557,5,51.300,,4.125,103,13,16,,
T,2018-02-25 15:21:13,52.06093786,5.11521072,5,51.200,,3.938,107,14,16,,
T,2018-02-25 15:21:14,52.06092135,5.11525657,5,51.200,,3.562,116,14,16,,
T,2018-02-25 15:21:15,52.06089696,5.11527945,5,50.900,,3.000,127,13,16,,
T,2018-02-25 15:21:16,52.06086871,5.11527652,5,50.700,,3.000,152,13,18,,
T,2018-02-25 15:21:17,52.06083841,5.11525858,5,50.500,,3.375,183,13,17,,
T,2018-02-25 15:21:18,52.06080480,5.11523603,5,50.600,,3.812,202,14,17,,
T,2018-02-25 15:21:19,52.06077232,5.11521181,5,50.600,,3.875,210,14,17,,
T,2018-02-25 15:21:20,52.06073632,5.11518465,5,50.600,,4.250,212,14,18,,
T,2018-02-25 15:21:21,52.06069785,5.11515532,5,50.400,,4.312,213,12,17,,
T,2018-02-25 15:21:22,52.06065933,5.11512749,5,50.200,,4.375,212,13,16,,
T,2018-02-25 15:21:23,52.06062069,5.11509933,5,50.100,,4.438,210,12,16,,
T,2018-02-25 15:21:24,52.06058029,5.11507250,5,50.100,,4.500,206,15,17,,
T,2018-02-25 15:21:25,52.06054136,5.11504677,5,50.300,,4.562,204,15,17,,
T,2018-02-25 15:21:26,52.06050234,5.11502230,5,50.400,,4.500,201,14,18,,
T,2018-02-25 15:21:27,52.06045854,5.11499673,5,50.300,,4.812,199,15,19,,
T,2018-02-25 15:21:28,52.06041592,5.11497402,5,50.300,,4.750,196,14,17,,
T,2018-02-25 15:21:29,52.06037384,5.11495323,5,50.500,,4.688,194,13,17,,
T,2018-02-25 15:21:30,52.06033101,5.11493227,5,50.600,,4.812,193,14,16,,
T,2018-02-25 15:21:31,52.06028847,5.11491191,5,50.800,,4.812,192,12,17,,
T,2018-02-25 15:21:32,52.06024539,5.11489355,5,50.900,,4.812,191,12,17,,
T,2018-02-25 15:21:33,52.06020415,5.11487603,5,51.000,,4.688,191,11,17,,
T,2018-02-25 15:21:34,52.06016249,5.11485726,5,51.100,,4.750,193,11,18,,
T,2018-02-25 15:21:35,52.06012004,5.11483915,5,51.200,,4.750,193,12,17,,
T,2018-02-25 15:21:36,52.06007872,5.11482289,5,51.200,,4.688,192,13,17,,
T,2018-02-25 15:21:37,52.06003756,5.11480663,5,51.300,,4.562,192,13,17,,
T,2018-02-25 15:21:38,52.05999854,5.11479506,5,51.200,,4.438,191,13,18,,
T,2018-02-25 15:21:39,52.05996037,5.11478283,5,51.200,,4.250,190,13,19,,
T,2018-02-25 15:21:40,52.05992424,5.11477084,5,51.200,,3.938,189,13,19,,
T,2018-02-25 15:21:41,52.05988736,5.11475835,5,51.300,,4.000,188,12,20,,
T,2018-02-25 15:21:42,52.05985127,5.11474201,5,51.400,,3.938,192,14,20,,
T,2018-02-25 15:21:43,52.05981859,5.11471552,5,51.500,,4.000,200,14,20,,
T,2018-02-25 15:21:44,52.05978225,5.11467679,5,51.500,,4.438,210,14,20,,
T,2018-02-25 15:21:45,52.05974994,5.11462390,5,51.500,,4.500,223,14,20,,
T,2018-02-25 15:21:46,52.05971804,5.11456029,5,51.100,,4.875,234,13,20,,
T,2018-02-25 15:21:47,52.05969382,5.11449776,5,50.800,,4.625,244,13,20,,
T,2018-02-25 15:21:48,52.05968800,5.11443120,5,50.700,,4.312,260,14,20,,
T,2018-02-25 15:21:49,52.05969114,5.11436365,5,50.500,,4.375,275,13,20,,
T,2018-02-25 15:21:50,52.05969889,5.11429584,5,50.300,,4.562,287,13,20,,
T,2018-02-25 15:21:51,52.05971478,5.11422803,5,50.200,,4.750,294,13,20,,
T,2018-02-25 15:21:52,52.05973229,5.11416215,5,50.100,,4.688,291,14,20,,
T,2018-02-25 15:21:53,52.05974621,5.11409584,5,50.000,,4.625,290,14,20,,
T,2018-02-25 15:21:54,52.05975731,5.11403030,5,49.900,,4.562,290,14,20,,
T,2018-02-25 15:21:55,52.05977160,5.11396391,5,49.700,,4.562,290,14,20,,
T,2018-02-25 15:21:56,52.05978502,5.11390038,5,49.400,,4.500,287,15,20,,
T,2018-02-25 15:21:57,52.05979591,5.11383844,5,49.100,,4.312,286,15,20,,
T,2018-02-25 15:21:58,52.05980769,5.11377683,5,48.900,,4.250,285,15,20,,
T,2018-02-25 15:21:59,52.05981963,5.11371598,5,48.700,,4.188,285,14,20,,
T,2018-02-25 15:22:00,52.05982998,5.11365663,5,48.600,,4.125,285,14,20,,
T,2018-02-25 15:22:01,52.05984038,5.11359762,5,48.500,,4.062,286,14,19,,
T,2018-02-25 15:22:02,52.05985161,5.11353560,5,48.300,,4.312,288,14,19,,
T,2018-02-25 15:22:03,52.05986301,5.11347424,5,48.200,,4.375,288,14,19,,
T,2018-02-25 15:22:04,52.05987487,5.11341079,5,48.100,,4.438,288,14,19,,
T,2018-02-25 15:22:05,52.05988644,5.11334952,5,48.100,,4.250,288,13,19,,
T,2018-02-25 15:22:06,52.05989763,5.11329202,5,48.000,,4.062,288,13,19,,
T,2018-02-25 15:22:07,52.05990986,5.11323536,5,47.900,,4.000,287,12,19,,
T,2018-02-25 15:22:08,52.05992080,5.11317551,5,47.900,,4.062,282,13,19,,
T,2018-02-25 15:22:09,52.05992495,5.11311483,5,47.800,,4.125,274,13,19,,
T,2018-02-25 15:22:10,52.05992256,5.11305288,5,47.900,,4.125,266,14,19,,
T,2018-02-25 15:22:11,52.05991590,5.11299228,5,48.100,,4.062,257,15,19,,
T,2018-02-25 15:22:12,52.05989872,5.11294300,5,48.300,,3.812,241,15,20,,
T,2018-02-25 15:22:13,52.05987663,5.11290419,5,48.500,,3.625,226,14,20,,
T,2018-02-25 15:22:14,52.05985148,5.11287737,5,48.600,,3.312,213,14,20,,
T,2018-02-25 15:22:15,52.05982454,5.11285474,5,48.800,,3.312,204,14,20,,
T,2018-02-25 15:22:16,52.05979968,5.11283060,5,48.900,,3.000,201,14,20,,
T,2018-02-25 15:22:17,52.05977412,5.11280118,5,48.900,,3.125,203,14,20,,
T,2018-02-25 15:22:18,52.05974353,5.11277067,5,49.000,,3.562,202,13,19,,
T,2018-02-25 15:22:19,52.05970891,5.11274493,5,49.000,,3.812,202,13,19,,
T,2018-02-25 15:22:20,52.05967052,5.11271685,5,49.100,,4.250,198,13,18,,
T,2018-02-25 15:22:21,52.05962689,5.11268618,5,48.900,,4.625,196,13,18,,
T,2018-02-25 15:22:22,52.05958502,5.11266095,5,48.700,,4.562,195,13,18,,
T,2018-02-25 15:22:23,52.05954425,5.11263882,5,48.400,,4.500,194,12,19,,
T,2018-02-25 15:22:24,52.05950535,5.11261879,5,48.200,,4.375,195,12,18,,
T,2018-02-25 15:22:25,52.05946973,5.11260018,5,48.200,,4.062,196,15,18,,
T,2018-02-25 15:22:26,52.05943742,5.11257872,5,48.200,,3.875,200,14,19,,
T,2018-02-25 15:22:27,52.05940586,5.11255416,5,48.100,,3.750,204,14,19,,
T,2018-02-25 15:22:28,52.05938101,5.11252139,5,48.300,,3.500,210,13,18,,
T,2018-02-25 15:22:29,52.05935934,5.11248493,5,48.400,,3.438,218,14,18,,
T,2018-02-25 15:22:30,52.05933763,5.11244176,5,48.400,,3.562,229,15,18,,
T,2018-02-25 15:22:31,52.05931865,5.11239507,5,48.300,,3.562,238,15,18,,
T,2018-02-25 15:22:32,52.05930834,5.11235090,5,48.300,,3.062,250,14,18,,
T,2018-02-25 15:22:33,52.05930406,5.11229709,5,48.400,,3.500,262,14,18,,
T,2018-02-25 15:22:34,52.05930389,5.11224185,5,48.400,,3.562,275,16,18,,
T,2018-02-25 15:22:35,52.05930218,5.11218653,5,48.400,,3.500,281,16,18,,
T,2018-02-25 15:22:36,52.05930591,5.11213557,5,48.400,,3.188,290,16,18,,
T,2018-02-25 15:22:37,52.05931555,5.11209793,5,48.600,,2.562,299,15,18,,
T,2018-02-25 15:22:38,52.05932720,5.11207455,5,49.000,,1.750,307,15,18,,
T,2018-02-25 15:22:39,52.05933172,5.11206516,5,49.200,,0.188,315,15,17,,
T,2018-02-25 15:22:40,52.05933097,5.11206583,5,49.200,,0.000,321,15,17,,
T,2018-02-25 15:22:41,52.05933097,5.11206583,5,49.200,,0.000,319,15,17,,
T,2018-02-25 15:22:42,52.05933097,5.11206583,5,49.200,,0.438,319,15,18,,
T,2018-02-25 15:22:43,52.05933097,5.11206583,5,49.200,,0.625,327,14,18,,
T,2018-02-25 15:22:44,52.05933097,5.11206583,5,49.200,,0.625,338,14,18,,
T,2018-02-25 15:22:45,52.05933097,5.11206583,5,49.200,,0.500,344,14,18,,
T,2018-02-25 15:22:46,52.05933097,5.11206583,5,49.200,,0.250,344,15,18,,
T,2018-02-25 15:22:47,52.05933097,5.11206583,5,49.200,,0.125,342,16,18,,
T,2018-02-25 15:22:48,52.05933097,5.11206583,5,49.200,,0.000,340,16,18,,
T,2018-02-25 15:22:49,52.05933097,5.11206583,5,49.200,,0.312,341,15,18,,
T,2018-02-25 15:22:50,52.05933097,5.11206583,5,49.200,,0.562,343,14,18,,
T,2018-02-25 15:22:51,52.05933097,5.11206583,5,49.200,,0.625,345,15,18,,
T,2018-02-25 15:22:52,52.05933097,5.11206583,5,49.200,,0.812,351,15,18,,
T,2018-02-25 15:22:53,52.05932833,5.11221821,5,50.200,,1.750,18,15,19,,
T,2018-02-25 15:22:54,52.05933181,5.11225526,5,50.000,,2.312,46,15,18,,
T,2018-02-25 15:22:55,52.05933290,5.11229399,5,49.900,,2.375,68,15,18,,
T,2018-02-25 15:22:56,52.05933918,5.11233782,5,49.700,,2.688,79,15,18,,
T,2018-02-25 15:22:57,52.05934710,5.11238501,5,49.400,,3.062,72,15,19,,
T,2018-02-25 15:22:58,52.05936219,5.11243338,5,49.300,,3.562,75,13,18,,
T,2018-02-25 15:22:59,52.05938004,5.11248602,5,49.200,,3.875,63,13,18,,
T,2018-02-25 15:23:00,52.05940163,5.11253497,5,49.100,,4.000,56,13,17,,
T,2018-02-25 15:23:01,52.05942899,5.11257788,5,49.100,,4.125,49,12,17,,
T,2018-02-25 15:23:02,52.05946365,5.11261694,5,49.100,,4.375,37,13,18,,
T,2018-02-25 15:23:03,52.05950246,5.11264754,5,49.200,,4.562,29,13,18,,
T,2018-02-25 15:23:04,52.05954127,5.11267201,5,49.200,,4.500,24,13,19,,
T,2018-02-25 15:23:05,52.05957865,5.11269900,5,49.300,,4.438,23,14,19,,
T,2018-02-25 15:23:06,52.05961625,5.11272549,5,49.300,,4.438,23,14,18,,
T,2018-02-25 15:23:07,52.05965535,5.11275273,5,49.300,,4.500,23,14,19,,
T,2018-02-25 15:23:08,52.05969458,5.11277905,5,49.400,,4.500,22,14,19,,
T,2018-02-25 15:23:09,52.05973238,5.11280403,5,49.500,,4.375,22,14,18,,
T,2018-02-25 15:23:10,52.05976838,5.11282850,5,49.500,,4.312,20,12,19,,
T,2018-02-25 15:23:11,52.05980450,5.11285323,5,49.600,,4.250,20,14,18,,
T,2018-02-25 15:23:12,52.05983879,5.11287728,5,49.800,,4.125,20,13,19,,
T,2018-02-25 15:23:13,52.05987307,5.11290394,5,50.000,,4.125,23,13,19,,
T,2018-02-25 15:23:14,52.05990349,5.11293495,5,50.100,,4.000,28,13,18,,
T,2018-02-25 15:23:15,52.05992889,5.11297409,5,50.100,,3.812,35,13,18,,
T,2018-02-25 15:23:16,52.05994649,5.11302145,5,50.100,,3.750,47,13,18,,
T,2018-02-25 15:23:17,52.05996057,5.11307451,5,50.200,,3.875,63,14,19,,
T,2018-02-25 15:23:18,52.05996938,5.11313033,5,50.400,,3.812,77,14,19,,
T,2018-02-25 15:23:19,52.05996640,5.11319144,5,50.600,,4.062,91,14,18,,
T,2018-02-25 15:23:20,52.05995651,5.11325506,5,50.800,,4.312,103,14,19,,
T,2018-02-25 15:23:21,52.05994230,5.11331725,5,51.000,,4.438,111,14,19,,
T,2018-02-25 15:23:22,52.05992504,5.11338003,5,50.900,,4.562,114,14,19,,
T,2018-02-25 15:23:23,52.05991024,5.11344231,5,51.000,,4.500,114,15,19,,
T,2018-02-25 15:23:24,52.05989670,5.11350417,5,51.100,,4.375,115,15,19,,
T,2018-02-25 15:23:25,52.05988677,5.11356301,5,51.200,,4.062,115,15,19,,
T,2018-02-25 15:23:26,52.05987433,5.11362554,5,51.300,,4.312,114,15,18,,
T,2018-02-25 15:23:27,52.05986188,5.11369335,5,51.400,,4.562,107,15,19,,
T,2018-02-25 15:23:28,52.05984842,5.11376602,5,51.600,,4.875,106,15,19,,
T,2018-02-25 15:23:29,52.05983799,5.11383668,5,51.800,,4.812,105,14,18,,
T,2018-02-25 15:23:30,52.05982370,5.11390759,5,51.700,,4.875,104,14,19,,
T,2018-02-25 15:23:31,52.05980899,5.11397875,5,51.800,,5.062,105,13,19,,
T,2018-02-25 15:23:32,52.05979294,5.11405377,5,52.100,,5.250,106,13,19,,
T,2018-02-25 15:23:33,52.05977827,5.11412719,5,52.300,,5.125,106,13,19,,
T,2018-02-25 15:23:34,52.05976628,5.11419936,5,52.600,,5.000,105,14,19,,
T,2018-02-25 15:23:35,52.05975316,5.11426792,5,52.700,,4.938,105,14,18,,
T,2018-02-25 15:23:36,52.05974172,5.11433263,5,52.600,,4.625,106,14,19,,
T,2018-02-25 15:23:37,52.05973271,5.11439449,5,52.700,,4.375,105,15,19,,
T,2018-02-25 15:23:38,52.05972768,5.11445744,5,52.700,,4.312,100,15,18,,
T,2018-02-25 15:23:39,52.05972848,5.11451712,5,52.700,,4.125,95,15,19,,
T,2018-02-25 15:23:40,52.05973598,5.11457495,5,52.700,,4.000,87,15,19,,
T,2018-02-25 15:23:41,52.05975161,5.11463463,5,52.700,,4.250,75,15,18,,
T,2018-02-25 15:23:42,52.05977240,5.11468358,5,52.700,,4.188,59,15,19,,
T,2018-02-25 15:23:43,52.05979943,5.11472566,5,52.600,,4.188,44,14,19,,
T,2018-02-25 15:23:44,52.05983145,5.11475625,5,52.500,,4.125,30,13,20,,
T,2018-02-25 15:23:45,52.05986527,5.11478081,5,52.600,,4.188,18,14,20,,
T,2018-02-25 15:23:46,52.05990282,5.11480059,5,52.400,,4.500,10,15,19,,
T,2018-02-25 15:23:47,52.05994201,5.11481820,5,52.200,,4.562,8,14,19,,
T,2018-02-25 15:23:48,52.05998048,5.11483597,5,52.100,,4.625,6,15,19,,
T,2018-02-25 15:23:49,52.06002348,5.11485650,5,52.200,,4.875,10,14,20,,
T,2018-02-25 15:23:50,52.06006711,5.11487771,5,52.300,,5.000,12,14,20,,
T,2018-02-25 15:23:51,52.06011325,5.11489715,5,52.400,,5.125,15,14,19,,
T,2018-02-25 15:23:52,52.06016266,5.11491375,5,52.500,,5.312,17,14,20,,
T,2018-02-25 15:23:53,52.06021186,5.11493202,5,52.600,,5.312,17,15,19,,
T,2018-02-25 15:23:54,52.06025914,5.11495197,5,52.700,,5.188,15,15,20,,
T,2018-02-25 15:23:55,52.06030138,5.11497142,5,52.800,,4.812,14,15,20,,
T,2018-02-25 15:23:56,52.06033939,5.11498910,5,52.900,,4.312,14,14,19,,
T,2018-02-25 15:23:57,52.06037351,5.11500478,5,53.000,,3.938,14,15,20,,
T,2018-02-25 15:23:58,52.06040482,5.11502255,5,53.000,,3.812,15,16,20,,
T,2018-02-25 15:23:59,52.06043650,5.11504342,5,53.100,,3.875,17,16,19,,
T,2018-02-25 15:24:00,52.06047212,5.11506362,5,53.100,,4.188,18,15,20,,
T,2018-02-25 15:24:01,52.06050775,5.11508424,5,53.100,,4.250,20,16,20,,
T,2018-02-25 15:24:02,52.06054442,5.11510746,5,53.200,,4.312,21,15,19,,
T,2018-02-25 15:24:03,52.06058180,5.11512757,5,53.300,,4.125,21,16,19,,
T,2018-02-25 15:24:04,52.06061830,5.11514660,5,53.400,,4.062,22,15,19,,
T,2018-02-25 15:24:05,52.06065166,5.11516336,5,53.500,,3.750,22,15,19,,
T,2018-02-25 15:24:06,52.06068599,5.11518197,5,53.500,,3.812,22,14,20,,
T,2018-02-25 15:24:07,52.06072039,5.11520142,5,53.500,,3.938,23,14,19,,
T,2018-02-25 15:24:08,52.06075694,5.11522220,5,53.500,,4.062,22,15,19,,
T,2018-02-25 15:24:09,52.06079122,5.11524551,5,53.500,,3.938,26,15,19,,
T,2018-02-25 15:24:10,52.06081930,5.11527551,5,53.500,,3.625,34,13,19,,
T,2018-02-25 15:24:11,52.06084210,5.11531323,5,53.600,,3.500,43,14,19,,
T,2018-02-25 15:24:12,52.06085698,5.11535866,5,53.700,,3.375,59,14,19,,
T,2018-02-25 15:24:13,52.06086108,5.11540803,5,53.800,,3.438,73,15,20,,
T,2018-02-25 15:24:14,52.06085564,5.11546176,5,53.900,,3.688,89,15,19,,
T,2018-02-25 15:24:15,52.06084193,5.11551976,5,53.900,,4.062,106,15,19,,
T,2018-02-25 15:24:16,52.06082622,5.11557709,5,53.500,,4.188,115,16,20,,
T,2018-02-25 15:24:17,52.06081172,5.11563778,5,53.300,,4.375,117,15,19,,
T,2018-02-25 15:24:18,52.06079797,5.11569754,5,53.400,,4.312,119,15,20,,
T,2018-02-25 15:24:19,52.06078351,5.11575093,5,53.300,,4.000,120,15,19,,
T,2018-02-25 15:24:20,52.06076649,5.11580123,5,53.200,,3.938,120,15,19,,
T,2018-02-25 15:24:21,52.06074835,5.11585143,5,53.100,,4.000,121,15,19,,
T,2018-02-25 15:24:22,52.06072764,5.11590290,5,53.200,,4.188,125,15,19,,
T,2018-02-25 15:24:23,52.06070162,5.11595202,5,53.200,,4.250,128,16,20,,
T,2018-02-25 15:24:24,52.06067543,5.11599896,5,53.300,,4.188,129,16,19,,
T,2018-02-25 15:24:25,52.06065460,5.11604958,5,53.300,,4.062,128,16,20,,
T,2018-02-25 15:24:26,52.06064454,5.11610842,5,53.100,,4.062,115,16,19,,
T,2018-02-25 15:24:27,52.06064860,5.11616953,5,53.100,,4.062,97,16,19,,
T,2018-02-25 15:24:28,52.06066424,5.11622611,5,53.000,,4.125,76,16,20,,
T,2018-02-25 15:24:29,52.06069265,5.11626131,5,53.000,,3.812,43,16,19,,
T,2018-02-25 15:24:30,52.06072651,5.11628352,5,53.100,,3.938,20,16,19,,
T,2018-02-25 15:24:31,52.06075769,5.11630297,5,52.900,,3.812,10,15,19,,
T,2018-02-25 15:24:32,52.06079080,5.11632275,5,52.800,,3.938,9,16,19,,
T,2018-02-25 15:24:33,52.06082643,5.11634094,5,52.800,,4.125,11,16,19,,
T,2018-02-25 15:24:34,52.06086360,5.11636273,5,52.800,,4.312,9,16,19,,
T,2018-02-25 15:24:35,52.06090165,5.11638117,5,52.700,,4.375,11,12,17,,
T,2018-02-25 15:24:36,52.06094109,5.11639701,5,52.700,,4.438,11,13,18,,
T,2018-02-25 15:24:37,52.06098245,5.11641872,5,52.800,,4.625,12,13,20,,
T,2018-02-25 15:24:38,52.06102160,5.11644018,5,52.800,,4.562,13,13,20,,
T,2018-02-25 15:24:39,52.06105936,5.11646189,5,52.800,,4.500,15,16,19,,
T,2018-02-25 15:24:40,52.06109905,5.11648259,5,52.700,,4.562,15,15,19,,
T,2018-02-25 15:24:41,52.06113903,5.11650288,5,52.500,,4.562,16,16,19,,
T,2018-02-25 15:24:42,52.06117784,5.11652484,5,52.400,,4.500,18,15,20,,
T,2018-02-25 15:24:43,52.06121694,5.11654495,5,52.200,,4.500,17,13,20,,
T,2018-02-25 15:24:44,52.06125713,5.11656608,5,52.100,,4.625,16,14,19,,
T,2018-02-25 15:24:45,52.06129606,5.11658787,5,52.000,,4.562,16,13,20,,
T,2018-02-25 15:24:46,52.06133320,5.11660765,5,51.900,,4.375,17,14,19,,
T,2018-02-25 15:24:47,52.06136999,5.11662927,5,51.700,,4.312,17,14,20,,
T,2018-02-25 15:24:48,52.06140721,5.11665266,5,51.700,,4.312,16,15,19,,
T,2018-02-25 15:24:49,52.06144413,5.11667529,5,51.800,,4.312,16,15,19,,
T,2018-02-25 15:24:50,52.06148260,5.11669532,5,51.800,,4.438,16,15,19,,
T,2018-02-25 15:24:51,52.06152292,5.11671762,5,51.800,,4.625,17,15,19,,
T,2018-02-25 15:24:52,52.06156244,5.11674084,5,51.800,,4.625,18,16,19,,
T,2018-02-25 15:24:53,52.06160397,5.11676263,5,51.700,,4.625,18,16,19,,
T,2018-02-25 15:24:54,52.06164391,5.11678493,5,51.500,,4.625,18,16,19,,
T,2018-02-25 15:24:55,52.06168440,5.11680814,5,51.300,,4.688,17,16,20,,
T,2018-02-25 15:24:56,52.06172253,5.11683212,5,51.100,,4.562,16,16,19,,
T,2018-02-25 15:24:57,52.06175983,5.11685525,5,50.900,,4.500,16,16,19,,
T,2018-02-25 15:24:58,52.06180028,5.11687227,5,50.800,,4.500,15,15,19,,
T,2018-02-25 15:24:59,52.06184017,5.11688978,5,50.700,,4.500,16,15,20,,
T,2018-02-25 15:25:00,52.06187995,5.11690646,5,50.600,,4.438,16,14,19,,
T,2018-02-25 15:25:01,52.06192031,5.11692281,5,50.600,,4.562,16,14,19,,
T,2018-02-25 15:25:02,52.06196242,5.11693882,5,50.500,,4.625,16,15,18,,
T,2018-02-25 15:25:03,52.06200324,5.11695709,5,50.400,,4.562,16,14,18,,
T,2018-02-25 15:25:04,52.06204306,5.11697687,5,50.200,,4.562,16,14,18,,
T,2018-02-25 15:25:05,52.06208203,5.11699808,5,50.000,,4.500,17,15,18,,
T,2018-02-25 15:25:06,52.06212235,5.11701895,5,49.900,,4.562,17,16,18,,
T,2018-02-25 15:25:07,52.06216015,5.11704016,5,49.800,,4.438,17,16,18,,
T,2018-02-25 15:25:08,52.06219829,5.11706027,5,49.600,,4.438,17,16,18,,
T,2018-02-25 15:25:09,52.06223764,5.11707930,5,49.400,,4.562,17,16,18,,
T,2018-02-25 15:25:10,52.06227817,5.11709866,5,49.200,,4.688,17,15,19,,
T,2018-02-25 15:25:11,52.06231887,5.11711769,5,49.000,,4.750,17,15,19,,
T,2018-02-25 15:25:12,52.06236019,5.11713655,5,48.900,,4.812,17,15,18,,
T,2018-02-25 15:25:13,52.06240260,5.11715616,5,48.700,,4.938,16,15,18,,
T,2018-02-25 15:25:14,52.06244451,5.11717645,5,48.600,,4.938,16,15,18,,
T,2018-02-25 15:25:15,52.06248592,5.11719690,5,48.400,,4.875,16,15,18,,
T,2018-02-25 15:25:16,52.06252640,5.11721735,5,48.300,,4.812,16,15,18,,
T,2018-02-25 15:25:17,52.06256689,5.11723872,5,48.300,,4.750,17,15,18,,
T,2018-02-25 15:25:18,52.06260716,5.11726010,5,48.200,,4.750,17,14,18,,
T,2018-02-25 15:25:19,52.06264593,5.11728415,5,48.200,,4.625,18,15,19,,
T,2018-02-25 15:25:20,52.06268507,5.11730611,5,48.100,,4.625,16,15,19,,
T,2018-02-25 15:25:21,52.06272287,5.11732740,5,48.000,,4.500,16,16,19,,
T,2018-02-25 15:25:22,52.06276118,5.11734786,5,48.000,,4.438,16,16,19,,
T,2018-02-25 15:25:23,52.06279881,5.11736847,5,48.100,,4.375,16,14,19,,
T,2018-02-25 15:25:24,52.06283351,5.11738901,5,48.200,,4.125,18,15,19,,
T,2018-02-25 15:25:25,52.06286884,5.11740728,5,48.200,,4.062,17,15,19,,
T,2018-02-25 15:25:26,52.06290447,5.11742237,5,48.300,,4.062,16,15,19,,
T,2018-02-25 15:25:27,52.06294294,5.11743670,5,48.300,,4.312,14,14,19,,
T,2018-02-25 15:25:28,52.06298208,5.11744718,5,48.300,,4.312,12,14,19,,
T,2018-02-25 15:25:29,52.06302202,5.11745875,5,48.300,,4.438,13,14,19,,
T,2018-02-25 15:25:30,52.06306083,5.11747333,5,48.300,,4.250,13,15,19,,
T,2018-02-25 15:25:31,52.06310199,5.11748867,5,48.600,,4.375,14,16,19,,
T,2018-02-25 15:25:32,52.06314029,5.11750150,5,48.900,,4.125,14,16,19,,
T,2018-02-25 15:25:33,52.06316934,5.11751558,5,48.800,,3.438,14,15,19,,
T,2018-02-25 15:25:34,52.06319188,5.11752329,5,49.100,,2.688,14,15,19,,
T,2018-02-25 15:25:35,52.06321518,5.11752723,5,49.000,,2.688,8,14,19,,
T,2018-02-25 15:25:36,52.06324025,5.11750141,5,49.000,,3.000,343,12,18,,
T,2018-02-25 15:25:37,52.06325663,5.11745766,5,49.000,,3.312,320,12,18,,
T,2018-02-25 15:25:38,52.06326778,5.11740133,5,49.000,,3.750,296,12,18,,
T,2018-02-25 15:25:39,52.06327449,5.11734132,5,49.000,,3.875,283,13,18,,
T,2018-02-25 15:25:40,52.06328253,5.11728382,5,49.000,,3.875,275,14,18,,
T,2018-02-25 15:25:41,52.06329251,5.11722355,5,49.300,,4.000,273,14,18,,
T,2018-02-25 15:25:42,52.06330143,5.11716220,5,49.500,,4.125,276,14,18,,
T,2018-02-25 15:25:43,52.06331028,5.11709757,5,49.800,,4.250,279,14,18,,
T,2018-02-25 15:25:44,52.06332251,5.11703747,5,50.000,,4.188,282,14,18,,
T,2018-02-25 15:25:45,52.06333433,5.11697989,5,50.000,,4.000,285,15,18,,
T,2018-02-25 15:25:46,52.06334732,5.11692775,5,50.100,,3.750,289,15,18,,
T,2018-02-25 15:25:47,52.06335805,5.11687595,5,50.100,,3.688,289,15,18,,
T,2018-02-25 15:25:48,52.06336736,5.11682466,5,50.000,,3.562,289,14,18,,
T,2018-02-25 15:25:49,52.06337549,5.11677026,5,50.000,,3.625,291,15,17,,
T,2018-02-25 15:25:50,52.06338538,5.11671955,5,50.000,,3.562,292,15,17,,
T,2018-02-25 15:25:51,52.06339292,5.11666741,5,50.000,,3.500,290,15,17,,
T,2018-02-25 15:25:52,52.06340093,5.11661905,5,50.100,,3.312,289,15,17,,
T,2018-02-25 15:25:53,52.06340415,5.11656457,5,50.200,,3.375,290,16,17,,
T,2018-02-25 15:25:54,52.06341245,5.11651595,5,50.300,,3.312,292,15,17,,
T,2018-02-25 15:25:55,52.06342783,5.11647672,5,50.500,,3.125,298,15,17,,
T,2018-02-25 15:25:56,52.06345369,5.11645166,5,50.900,,3.062,311,15,17,,
T,2018-02-25 15:25:57,52.06348278,5.11644043,5,51.000,,3.125,336,15,17,,
T,2018-02-25 15:25:58,52.06351576,5.11644353,5,51.200,,3.250,357,14,17,,
T,2018-02-25 15:25:59,52.06355046,5.11645384,5,51.300,,3.500,9,13,17,,
T,2018-02-25 15:26:00,52.06358596,5.11647211,5,51.300,,3.750,20,15,18,,
T,2018-02-25 15:26:01,52.06361705,5.11648796,5,51.300,,3.562,25,14,18,,
T,2018-02-25 15:26:02,52.06364836,5.11650388,5,51.400,,3.562,27,15,18,,
T,2018-02-25 15:26:03,52.06368197,5.11651972,5,51.400,,3.625,25,15,18,,
T,2018-02-25 15:26:04,52.06371257,5.11653339,5,51.500,,3.438,23,14,18,,
T,2018-02-25 15:26:05,52.06373930,5.11655384,5,51.600,,3.188,24,14,18,,
T,2018-02-25 15:26:06,52.06376437,5.11657496,5,51.700,,3.188,24,15,18,,
T,2018-02-25 15:26:07,52.06379245,5.11659667,5,51.700,,3.312,21,15,18,,
T,2018-02-25 15:26:08,52.06382493,5.11661385,5,51.600,,3.562,17,14,18,,
T,2018-02-25 15:26:09,52.06385531,5.11663129,5,51.600,,3.500,16,16,18,,
T,2018-02-25 15:26:10,52.06388431,5.11664218,5,51.700,,3.250,14,16,18,,
T,2018-02-25 15:26:11,52.06391403,5.11665417,5,51.800,,3.375,12,16,18,,
T,2018-02-25 15:26:12,52.06394977,5.11666699,5,51.900,,3.750,12,16,18,,
T,2018-02-25 15:26:13,52.06398816,5.11668468,5,51.800,,3.938,13,14,18,,
T,2018-02-25 15:26:14,52.06402031,5.11669993,5,51.900,,3.625,14,14,18,,
T,2018-02-25 15:26:15,52.06405161,5.11671619,5,51.900,,3.562,15,14,18,,
T,2018-02-25 15:26:16,52.06408380,5.11673078,5,51.800,,3.688,15,15,18,,
T,2018-02-25 15:26:17,52.06411947,5.11674620,5,51.700,,4.000,15,16,17,,
T,2018-02-25 15:26:18,52.06415639,5.11676288,5,51.600,,4.188,16,16,17,,
T,2018-02-25 15:26:19,52.06419239,5.11678241,5,51.500,,4.125,17,16,17,,
T,2018-02-25 15:26:20,52.06422709,5.11679926,5,51.300,,3.938,17,16,17,,
T,2018-02-25 15:26:21,52.06426020,5.11681259,5,51.100,,3.812,15,15,17,,
T,2018-02-25 15:26:22,52.06429502,5.11682868,5,51.100,,4.062,13,15,17,,
T,2018-02-25 15:26:23,52.06432960,5.11684670,5,51.100,,4.000,15,14,16,,
T,2018-02-25 15:26:24,52.06436267,5.11686631,5,51.000,,3.938,16,14,16,,
T,2018-02-25 15:26:25,52.06439934,5.11688383,5,50.900,,4.125,17,14,17,,
T,2018-02-25 15:26:26,52.06443492,5.11690219,5,50.800,,4.125,15,16,17,,
T,2018-02-25 15:26:27,52.06447029,5.11692138,5,50.900,,4.125,16,15,17,,
T,2018-02-25 15:26:28,52.06450562,5.11693832,5,51.000,,4.062,17,14,16,,
T,2018-02-25 15:26:29,52.06453613,5.11695575,5,50.800,,3.688,17,14,17,,
T,2018-02-25 15:26:30,52.06456949,5.11697159,5,50.800,,3.812,18,15,17,,
T,2018-02-25 15:26:31,52.06460163,5.11698936,5,50.600,,3.750,16,14,17,,
T,2018-02-25 15:26:32,52.06463751,5.11700579,5,50.400,,3.938,18,15,16,,
T,2018-02-25 15:26:33,52.06467229,5.11702666,5,50.400,,4.000,19,13,16,,
T,2018-02-25 15:26:34,52.06470922,5.11704326,5,50.500,,4.062,19,14,17,,
T,2018-02-25 15:26:35,52.06474773,5.11705583,5,50.900,,4.188,17,14,16,,
T,2018-02-25 15:26:36,52.06478356,5.11706832,5,51.100,,4.000,15,15,16,,
T,2018-02-25 15:26:37,52.06482099,5.11708634,5,51.300,,4.125,17,14,17,,
T,2018-02-25 15:26:38,52.06485753,5.11710478,5,51.400,,4.125,16,14,17,,
T,2018-02-25 15:26:39,52.06489458,5.11712247,5,51.500,,4.125,16,15,16,,
T,2018-02-25 15:26:40,52.06493251,5.11713915,5,51.500,,4.188,17,15,16,,
T,2018-02-25 15:26:41,52.06497027,5.11715507,5,51.700,,4.188,16,14,17,,
T,2018-02-25 15:26:42,52.06500887,5.11717016,5,51.700,,4.250,15,14,18,,
T,2018-02-25 15:26:43,52.06504793,5.11718407,5,51.800,,4.250,13,14,18,,
T,2018-02-25 15:26:44,52.06508372,5.11720343,5,51.700,,4.125,14,13,18,,
T,2018-02-25 15:26:45,52.06511754,5.11722531,5,51.600,,4.000,16,14,18,,
T,2018-02-25 15:26:46,52.06514960,5.11724811,5,51.700,,3.938,16,14,18,,
T,2018-02-25 15:26:47,52.06518388,5.11727074,5,51.600,,3.938,18,16,18,,
T,2018-02-25 15:26:48,52.06521586,5.11729027,5,51.400,,3.875,18,15,18,,
T,2018-02-25 15:26:49,52.06524863,5.11730662,5,51.200,,3.812,17,15,18,,
T,2018-02-25 15:26:50,52.06528220,5.11732120,5,51.200,,3.812,17,15,18,,
T,2018-02-25 15:26:51,52.06531556,5.11733050,5,51.100,,3.688,14,15,18,,
T,2018-02-25 15:26:52,52.06534452,5.11734274,5,51.000,,3.312,14,16,18,,
T,2018-02-25 15:26:53,52.06536724,5.11735397,5,51.000,,2.812,15,15,18,,
T,2018-02-25 15:26:54,52.06538773,5.11736412,5,51.000,,2.500,16,17,18,,
T,2018-02-25 15:26:55,52.06540584,5.11737359,5,51.000,,2.188,16,16,18,,
T,2018-02-25 15:26:56,52.06542273,5.11737971,5,51.000,,1.875,15,16,18,,
T,2018-02-25 15:26:57,52.06543509,5.11738515,5,51.000,,1.375,16,15,18,,
T,2018-02-25 15:26:58,52.06544020,5.11738985,5,50.800,,0.812,18,15,18,,
T,2018-02-25 15:26:59,52.06543723,5.11739722,5,50.500,,0.125,18,15,18,,
T,2018-02-25 15:27:00,52.06543723,5.11739722,5,50.500,,0.000,18,15,18,,
T,2018-02-25 15:27:01,52.06543723,5.11739722,5,50.500,,0.000,18,14,18,,
T,2018-02-25 15:27:02,52.06543723,5.11739722,5,50.500,,0.000,18,14,18,,
T,2018-02-25 15:27:03,52.06543723,5.11739722,5,50.500,,0.000,18,14,17,,
T,2018-02-25 15:27:04,52.06543723,5.11739722,5,50.500,,0.000,18,14,17,,
T,2018-02-25 15:27:05,52.06543723,5.11739722,5,50.500,,0.000,18,14,17,,
T,2018-02-25 15:27:06,52.06543723,5.11739722,5,50.500,,0.000,18,13,17,,
T,2018-02-25 15:27:07,52.06543723,5.11739722,5,50.500,,0.000,18,12,17,,
T,2018-02-25 15:27:08,52.06543723,5.11739722,5,50.500,,0.000,18,13,17,,
T,2018-02-25 15:27:09,52.06543723,5.11739722,5,50.500,,0.000,18,12,17,,
T,2018-02-25 15:27:10,52.06543723,5.11739722,5,50.500,,0.000,18,13,17,,
T,2018-02-25 15:27:11,52.06543723,5.11739722,5,50.500,,0.000,18,13,17,,
T,2018-02-25 15:27:12,52.06543723,5.11739722,5,50.500,,0.000,18,13,17,,
T,2018-02-25 15:27:13,52.06543723,5.11739722,5,50.500,,0.000,18,12,17,,
T,2018-02-25 15:27:14,52.06543723,5.11739722,5,50.500,,0.000,18,13,17,,
T,2018-02-25 15:27:15,52.06543723,5.11739722,5,50.500,,0.000,18,13,17,,
T,2018-02-25 15:27:16,52.06543723,5.11739722,5,50.500,,0.000,18,13,17,,
T,2018-02-25 15:27:17,52.06543723,5.11739722,5,50.500,,0.000,18,13,17,,
T,2018-02-25 15:27:18,52.06543723,5.11739722,5,50.500,,0.000,18,13,17,,
T,2018-02-25 15:27:19,52.06543723,5.11739722,5,50.500,,0.000,18,13,17,,
T,2018-02-25 15:27:20,52.06543723,5.11739722,5,50.500,,0.000,18,13,17,,
T,2018-02-25 15:27:21,52.06543723,5.11739722,5,50.500,,0.000,18,13,17,,
T,2018-02-25 15:27:22,52.06543723,5.11739722,5,50.500,,0.000,18,13,17,,
T,2018-02-25 15:27:23,52.06543723,5.11739722,5,50.500,,0.000,18,13,17,,
T,2018-02-25 15:27:24,52.06543723,5.11739722,5,50.500,,0.000,18,13,17,,
T,2018-02-25 15:27:25,52.06543723,5.11739722,5,50.500,,0.000,18,13,17,,
T,2018-02-25 15:27:26,52.06543723,5.11739722,5,50.500,,0.000,18,13,17,,
T,2018-02-25 15:27:27,52.06543723,5.11739722,5,50.500,,0.000,18,13,17,,
T,2018-02-25 15:27:28,52.06543723,5.11739722,5,50.500,,0.000,18,13,18,,
T,2018-02-25 15:27:29,52.06543723,5.11739722,5,50.500,,0.000,18,13,18,,
T,2018-02-25 15:27:30,52.06543723,5.11739722,5,50.500,,0.000,18,13,18,,
T,2018-02-25 15:27:31,52.06543723,5.11739722,5,50.500,,0.562,18,13,18,,
T,2018-02-25 15:27:32,52.06546803,5.11740594,5,49.800,,2.625,18,14,18,,
T,2018-02-25 15:27:33,52.06549661,5.11741709,5,49.800,,3.000,17,16,18,,
T,2018-02-25 15:27:34,52.06552771,5.11742983,5,49.600,,3.375,15,15,18,,
T,2018-02-25 15:27:35,52.06556136,5.11744617,5,49.400,,3.812,16,15,18,,
T,2018-02-25 15:27:36,52.06559657,5.11746420,5,49.300,,4.000,16,16,18,,
T,2018-02-25 15:27:37,52.06563190,5.11748339,5,49.000,,4.062,16,16,18,,
T,2018-02-25 15:27:38,52.06566588,5.11750116,5,48.900,,3.938,16,16,18,,
T,2018-02-25 15:27:39,52.06569929,5.11751600,5,49.000,,3.812,15,16,18,,
T,2018-02-25 15:27:40,52.06573478,5.11752731,5,49.100,,3.875,15,14,18,,
T,2018-02-25 15:27:41,52.06576756,5.11754223,5,49.000,,3.750,16,16,18,,
T,2018-02-25 15:27:42,52.06580243,5.11755866,5,49.000,,3.875,17,15,18,,
T,2018-02-25 15:27:43,52.06583729,5.11757635,5,48.900,,3.875,17,15,18,,
T,2018-02-25 15:27:44,52.06587112,5.11759554,5,48.700,,3.812,17,15,18,,
T,2018-02-25 15:27:45,52.06590544,5.11761381,5,48.800,,3.875,17,14,18,,
T,2018-02-25 15:27:46,52.06593968,5.11763033,5,48.700,,3.875,18,15,18,,
T,2018-02-25 15:27:47,52.06597560,5.11764550,5,48.700,,4.062,17,16,18,,
T,2018-02-25 15:27:48,52.06601118,5.11766000,5,48.700,,4.000,17,15,18,,
T,2018-02-25 15:27:49,52.06604936,5.11767534,5,48.800,,4.188,17,16,18,,
T,2018-02-25 15:27:50,52.06608469,5.11768917,5,48.600,,4.000,18,15,18,,
T,2018-02-25 15:27:51,52.06612018,5.11770090,5,48.500,,4.000,17,15,18,,
T,2018-02-25 15:27:52,52.06615748,5.11771565,5,48.600,,4.125,16,17,18,,
T,2018-02-25 15:27:53,52.06619537,5.11773116,5,48.600,,4.125,16,16,18,,
T,2018-02-25 15:27:54,52.06623141,5.11774541,5,48.700,,4.000,16,15,18,,
T,2018-02-25 15:27:55,52.06626469,5.11775991,5,48.700,,3.750,15,16,18,,
T,2018-02-25 15:27:56,52.06629532,5.11777148,5,48.600,,3.375,15,15,18,,
T,2018-02-25 15:27:57,52.06632135,5.11778455,5,48.500,,3.062,17,16,18,,
T,2018-02-25 15:27:58,52.06634763,5.11779671,5,48.500,,3.000,18,17,18,,
T,2018-02-25 15:27:59,52.06637252,5.11781112,5,48.500,,2.938,20,17,18,,
T,2018-02-25 15:28:00,52.06639955,5.11782504,5,48.400,,3.062,21,15,18,,
T,2018-02-25 15:28:01,52.06642726,5.11784272,5,48.400,,3.250,22,17,18,,
T,2018-02-25 15:28:02,52.06645383,5.11786846,5,48.400,,3.312,34,16,18,,
T,2018-02-25 15:28:03,52.06646946,5.11790710,5,48.400,,3.062,51,16,18,,
T,2018-02-25 15:28:04,52.06647382,5.11795169,5,48.500,,3.000,72,17,19,,
T,2018-02-25 15:28:05,52.06647113,5.11800156,5,48.400,,3.500,89,17,19,,
T,2018-02-25 15:28:06,52.06646502,5.11806300,5,48.300,,4.250,101,16,19,,
T,2018-02-25 15:28:07,52.06645835,5.11813634,5,48.300,,5.062,105,15,19,,
T,2018-02-25 15:28:08,52.06645173,5.11821496,5,48.300,,5.312,106,15,19,,
T,2018-02-25 15:28:09,52.06644293,5.11830054,5,48.300,,5.875,105,15,19,,
T,2018-02-25 15:28:10,52.06643254,5.11839551,5,48.300,,6.438,102,16,19,,
T,2018-02-25 15:28:11,52.06642420,5.11849282,5,48.600,,6.562,99,18,19,,
T,2018-02-25 15:28:12,52.06640932,5.11859626,5,48.800,,7.000,101,18,19,,
T,2018-02-25 15:28:13,52.06639239,5.11870095,5,48.700,,7.250,102,17,19,,
T,2018-02-25 15:28:14,52.06637441,5.11880890,5,48.600,,7.438,101,17,19,,
T,2018-02-25 15:28:15,52.06635886,5.11891619,5,48.600,,7.562,102,15,19,,
T,2018-02-25 15:28:16,52.06634415,5.11902491,5,48.600,,7.500,101,17,19,,
T,2018-02-25 15:28:17,52.06633158,5.11912842,5,48.700,,7.250,101,15,18,,
T,2018-02-25 15:28:18,52.06631653,5.11922951,5,48.900,,6.875,101,16,19,,
T,2018-02-25 15:28:19,52.06630345,5.11932062,5,49.100,,6.375,101,16,19,,
T,2018-02-25 15:28:20,52.06629273,5.11940813,5,49.200,,6.000,100,16,19,,
T,2018-02-25 15:28:21,52.06628145,5.11949295,5,49.400,,5.750,100,17,19,,
T,2018-02-25 15:28:22,52.06626976,5.11956227,5,49.500,,4.812,104,16,19,,
T,2018-02-25 15:28:23,52.06625178,5.11961239,5,49.600,,3.812,114,14,19,,
T,2018-02-25 15:28:24,52.06623175,5.11964777,5,49.800,,3.062,120,14,18,,
T,2018-02-25 15:28:25,52.06621599,5.11966914,5,49.900,,2.188,128,13,18,,
T,2018-02-25 15:28:26,52.06619726,5.11968850,5,50.100,,2.000,139,13,18,,
T,2018-02-25 15:28:27,52.06617190,5.11971097,5,50.600,,2.500,155,15,18,,
T,2018-02-25 15:28:28,52.06614202,5.11971767,5,50.700,,3.000,176,14,18,,
T,2018-02-25 15:28:29,52.06611369,5.11971138,5,51.000,,3.000,192,15,18,,
T,2018-02-25 15:28:30,52.06608263,5.11969948,5,51.400,,3.438,204,15,18,,
T,2018-02-25 15:28:31,52.06604093,5.11968071,5,51.700,,4.438,208,17,18,,
T,2018-02-25 15:28:32,52.06598901,5.11965891,5,51.900,,5.375,204,17,18,,
T,2018-02-25 15:28:33,52.06593545,5.11963980,5,52.200,,5.500,201,14,18,,
T,2018-02-25 15:28:34,52.06588943,5.11962178,5,52.500,,4.812,199,15,18,,
T,2018-02-25 15:28:35,52.06585004,5.11961197,5,52.700,,4.000,199,15,18,,
T,2018-02-25 15:28:36,52.06581479,5.11960024,5,52.800,,3.625,198,16,18,,
T,2018-02-25 15:28:37,52.06578038,5.11958658,5,52.600,,3.562,196,15,18,,
T,2018-02-25 15:28:38,52.06574447,5.11957451,5,52.500,,3.750,195,14,18,,
T,2018-02-25 15:28:39,52.06570465,5.11956244,5,52.500,,4.312,191,15,18,,
T,2018-02-25 15:28:40,52.06565721,5.11954777,5,52.300,,5.000,191,14,19,,
T,2018-02-25 15:28:41,52.06560788,5.11952589,5,52.300,,5.562,193,17,19,,
T,2018-02-25 15:28:42,52.06555063,5.11949597,5,52.000,,6.250,198,16,19,,
T,2018-02-25 15:28:43,52.06548785,5.11946253,5,52.000,,6.750,199,15,19,,
T,2018-02-25 15:28:44,52.06542864,5.11942539,5,52.000,,6.750,199,16,19,,
T,2018-02-25 15:28:45,52.06536942,5.11938449,5,52.100,,6.812,200,16,19,,
T,2018-02-25 15:28:46,52.06531213,5.11934652,5,52.200,,6.625,200,16,19,,
T,2018-02-25 15:28:47,52.06525492,5.11930771,5,52.200,,6.688,200,17,19,,
T,2018-02-25 15:28:48,52.06519197,5.11927301,5,52.200,,7.125,197,14,19,,
T,2018-02-25 15:28:49,52.06512668,5.11924032,5,52.100,,7.312,196,14,19,,
T,2018-02-25 15:28:50,52.06506230,5.11921040,5,52.200,,7.312,196,14,19,,
T,2018-02-25 15:28:51,52.06499705,5.11918022,5,52.500,,7.500,194,15,19,,
T,2018-02-25 15:28:52,52.06492962,5.11915432,5,52.600,,7.562,193,16,19,,
T,2018-02-25 15:28:53,52.06486483,5.11912465,5,52.700,,7.500,193,14,19,,
T,2018-02-25 15:28:54,52.06480242,5.11909221,5,52.900,,7.312,194,16,19,,
T,2018-02-25 15:28:55,52.06473595,5.11906455,5,53.000,,7.500,194,16,19,,
T,2018-02-25 15:28:56,52.06467263,5.11903228,5,53.300,,7.438,196,17,19,,
T,2018-02-25 15:28:57,52.06460838,5.11899104,5,53.500,,7.438,198,18,19,,
T,2018-02-25 15:28:58,52.06454032,5.11895131,5,53.400,,7.562,199,17,19,,
T,2018-02-25 15:28:59,52.06447771,5.11890940,5,53.500,,7.375,200,17,19,,
T,2018-02-25 15:29:00,52.06441141,5.11887202,5,53.500,,7.562,199,17,19,,
T,2018-02-25 15:29:01,52.06434368,5.11883405,5,53.500,,7.812,197,16,19,,
T,2018-02-25 15:29:02,52.06428002,5.11880027,5,53.600,,7.500,197,17,19,,
T,2018-02-25 15:29:03,52.06421410,5.11876825,5,53.800,,7.500,196,16,19,,
T,2018-02-25 15:29:04,52.06414436,5.11874076,5,53.600,,7.500,195,18,19,,
T,2018-02-25 15:29:05,52.06408070,5.11871679,5,53.600,,6.938,195,17,19,,
T,2018-02-25 15:29:06,52.06402802,5.11869156,5,53.800,,6.125,196,16,19,,
T,2018-02-25 15:29:07,52.06398448,5.11866423,5,53.900,,5.250,197,17,19,,
T,2018-02-25 15:29:08,52.06394651,5.11864135,5,54.100,,4.438,198,17,19,,
T,2018-02-25 15:29:09,52.06391788,5.11862165,5,54.300,,3.375,198,16,19,,
T,2018-02-25 15:29:10,52.06390175,5.11860849,5,54.300,,2.000,200,16,19,,
T,2018-02-25 15:29:11,52.06389274,5.11860179,5,54.400,,1.125,200,17,19,,
T,2018-02-25 15:29:12,52.06389412,5.11859232,5,54.900,,0.125,201,17,19,,
T,2018-02-25 15:29:13,52.06389412,5.11859232,5,54.900,,0.000,201,16,19,,
T,2018-02-25 15:29:14,52.06389412,5.11859232,5,54.900,,0.000,201,16,18,,
T,2018-02-25 15:29:15,52.06389412,5.11859232,5,54.900,,0.000,201,17,19,,
T,2018-02-25 15:29:16,52.06389412,5.11859232,5,54.900,,0.000,200,16,19,,
T,2018-02-25 15:29:17,52.06389412,5.11859232,5,54.900,,0.000,200,17,19,,
T,2018-02-25 15:29:18,52.06389412,5.11859232,5,54.900,,0.000,200,16,19,,
T,2018-02-25 15:29:19,52.06389412,5.11859232,5,54.900,,0.000,200,17,19,,
T,2018-02-25 15:29:20,52.06389412,5.11859232,5,54.900,,0.000,200,17,20,,
T,2018-02-25 15:29:21,52.06389169,5.11858259,5,55.200,,1.062,201,17,20,,
T,2018-02-25 15:29:22,52.06387421,5.11856717,5,55.200,,2.188,203,17,20,,
T,2018-02-25 15:29:23,52.06384496,5.11855418,5,55.200,,3.000,200,18,20,,
T,2018-02-25 15:29:24,52.06380908,5.11854680,5,55.100,,3.500,197,18,20,,
T,2018-02-25 15:29:25,52.06377459,5.11853918,5,55.000,,3.500,195,17,20,,
T,2018-02-25 15:29:26,52.06374065,5.11853213,5,55.000,,3.500,192,18,20,,
T,2018-02-25 15:29:27,52.06370506,5.11852333,5,55.000,,3.688,193,18,20,,
T,2018-02-25 15:29:28,52.06367095,5.11851244,5,55.000,,3.688,193,15,20,,
T,2018-02-25 15:29:29,52.06362891,5.11849266,5,55.100,,4.375,194,17,20,,
T,2018-02-25 15:29:30,52.06358579,5.11847103,5,55.200,,4.562,196,17,20,,
T,2018-02-25 15:29:31,52.06354740,5.11844655,5,55.300,,4.312,199,16,20,,
T,2018-02-25 15:29:32,52.06350905,5.11842233,5,55.400,,4.188,200,16,19,,
T,2018-02-25 15:29:33,52.06346844,5.11840079,5,55.400,,4.250,200,15,19,,
T,2018-02-25 15:29:34,52.06343186,5.11837766,5,55.500,,4.125,201,16,18,,
T,2018-02-25 15:29:35,52.06339527,5.11835670,5,55.500,,4.000,201,17,19,,
T,2018-02-25 15:29:36,52.06335793,5.11833600,5,55.500,,4.250,199,16,19,,
T,2018-02-25 15:29:37,52.06331933,5.11831873,5,55.400,,4.188,198,17,19,,
T,2018-02-25 15:29:38,52.06328123,5.11830012,5,55.300,,4.188,197,17,19,,
T,2018-02-25 15:29:39,52.06324104,5.11828252,5,55.000,,4.312,198,16,19,,
T,2018-02-25 15:29:40,52.06319989,5.11826391,5,54.800,,4.438,197,17,19,,
T,2018-02-25 15:29:41,52.06315630,5.11824556,5,54.600,,4.688,195,17,19,,
T,2018-02-25 15:29:42,52.06311464,5.11822997,5,54.600,,4.625,193,15,19,,
T,2018-02-25 15:29:43,52.06307621,5.11821630,5,54.700,,4.375,192,15,19,,
T,2018-02-25 15:29:44,52.06303983,5.11820507,5,54.700,,4.062,189,15,19,,
T,2018-02-25 15:29:45,52.06300438,5.11819409,5,54.700,,3.938,189,15,19,,
T,2018-02-25 15:29:46,52.06296913,5.11818009,5,54.800,,3.938,190,15,19,,
T,2018-02-25 15:29:47,52.06292852,5.11816677,5,54.700,,4.375,190,14,19,,
T,2018-02-25 15:29:48,52.06289064,5.11815227,5,54.600,,4.312,192,16,19,,
T,2018-02-25 15:29:49,52.06285485,5.11813533,5,54.600,,4.125,194,15,19,,
T,2018-02-25 15:29:50,52.06282245,5.11811824,5,54.600,,3.812,194,15,19,,
T,2018-02-25 15:29:51,52.06278523,5.11809963,5,54.400,,4.000,196,16,19,,
T,2018-02-25 15:29:52,52.06273934,5.11807130,5,54.300,,4.750,197,16,19,,
T,2018-02-25 15:29:53,52.06269316,5.11804682,5,54.300,,4.938,197,17,19,,
T,2018-02-25 15:29:54,52.06264693,5.11802235,5,54.200,,4.938,196,17,19,,
T,2018-02-25 15:29:55,52.06260724,5.11800282,5,54.300,,4.500,195,16,19,,
T,2018-02-25 15:29:56,52.06257028,5.11798605,5,54.400,,4.250,195,15,19,,
T,2018-02-25 15:29:57,52.06253604,5.11796979,5,54.400,,4.188,195,15,18,,
T,2018-02-25 15:29:58,52.06249841,5.11795085,5,54.500,,4.312,196,15,18,,
T,2018-02-25 15:29:59,52.06246513,5.11793383,5,54.600,,3.812,198,16,19,,
T,2018-02-25 15:30:00,52.06242804,5.11791573,5,54.600,,3.938,199,17,19,,
T,2018-02-25 15:30:01,52.06238835,5.11789922,5,54.700,,4.125,198,17,19,,
T,2018-02-25 15:30:02,52.06234896,5.11788069,5,54.600,,4.188,198,16,19,,
T,2018-02-25 15:30:03,52.06230981,5.11786309,5,54.500,,4.125,198,17,19,,
T,2018-02-25 15:30:04,52.06227285,5.11784767,5,54.400,,3.938,198,17,19,,
T,2018-02-25 15:30:05,52.06223190,5.11783157,5,54.400,,4.188,197,16,19,,
T,2018-02-25 15:30:06,52.06219620,5.11781749,5,54.600,,3.938,196,16,19,,
T,2018-02-25 15:30:07,52.06216187,5.11779964,5,54.800,,3.750,197,16,19,,
T,2018-02-25 15:30:08,52.06213023,5.11778673,5,54.800,,3.375,197,15,19,,
T,2018-02-25 15:30:09,52.06210249,5.11777257,5,55.200,,3.125,195,16,19,,
T,2018-02-25 15:30:10,52.06207868,5.11776553,5,55.200,,2.688,194,15,19,,
T,2018-02-25 15:30:11,52.06205404,5.11776092,5,55.300,,2.688,190,15,19,,
T,2018-02-25 15:30:12,52.06202453,5.11775153,5,55.300,,3.062,188,14,19,,
T,2018-02-25 15:30:13,52.06199604,5.11773761,5,55.200,,3.125,191,15,18,,
T,2018-02-25 15:30:14,52.06196930,5.11772077,5,55.300,,3.000,195,15,19,,
T,2018-02-25 15:30:15,52.06194533,5.11770124,5,55.300,,2.812,197,16,19,,
T,2018-02-25 15:30:16,52.06191490,5.11768489,5,55.400,,3.062,199,15,19,,
T,2018-02-25 15:30:17,52.06188590,5.11766938,5,55.400,,3.062,200,16,19,,
T,2018-02-25 15:30:18,52.06185656,5.11765262,5,55.500,,3.125,201,15,19,,
T,2018-02-25 15:30:19,52.06182618,5.11763410,5,55.600,,3.188,201,15,19,,
T,2018-02-25 15:30:20,52.06179374,5.11761826,5,55.600,,3.250,200,15,19,,
T,2018-02-25 15:30:21,52.06176298,5.11760158,5,55.800,,3.188,200,15,19,,
T,2018-02-25 15:30:22,52.06173037,5.11758791,5,55.900,,3.250,199,14,19,,
T,2018-02-25 15:30:23,52.06169605,5.11756905,5,56.200,,3.500,200,15,19,,
T,2018-02-25 15:30:24,52.06166390,5.11755170,5,56.400,,3.438,199,14,19,,
T,2018-02-25 15:30:25,52.06162991,5.11753569,5,56.500,,3.562,197,14,19,,
T,2018-02-25 15:30:26,52.06159567,5.11752572,5,56.300,,3.562,194,15,19,,
T,2018-02-25 15:30:27,52.06156198,5.11751642,5,56.300,,3.500,194,15,19,,
T,2018-02-25 15:30:28,52.06153281,5.11750619,5,56.200,,3.312,194,15,19,,
T,2018-02-25 15:30:29,52.06150205,5.11749554,5,56.100,,3.312,194,14,19,,
T,2018-02-25 15:30:30,52.06147808,5.11748280,5,56.100,,2.875,194,15,19,,
T,2018-02-25 15:30:31,52.06145100,5.11746814,5,56.100,,3.188,193,16,19,,
T,2018-02-25 15:30:32,52.06142355,5.11745414,5,56.100,,3.125,194,16,19,,
T,2018-02-25 15:30:33,52.06139430,5.11744073,5,55.900,,3.250,195,15,19,,
T,2018-02-25 15:30:34,52.06136568,5.11742530,5,56.000,,3.250,196,14,19,,
T,2018-02-25 15:30:35,52.06134145,5.11741164,5,56.000,,2.875,197,15,19,,
T,2018-02-25 15:30:36,52.06131773,5.11739689,5,56.200,,2.750,197,15,19,,
T,2018-02-25 15:30:37,52.06129116,5.11738423,5,56.300,,2.938,197,15,19,,
T,2018-02-25 15:30:38,52.06126203,5.11737174,5,56.400,,3.188,195,15,19,,
T,2018-02-25 15:30:39,52.06123395,5.11735884,5,56.500,,3.125,196,15,19,,
T,2018-02-25 15:30:40,52.06120914,5.11734576,5,56.500,,2.812,197,13,19,,
T,2018-02-25 15:30:41,52.06118953,5.11733285,5,56.400,,2.312,200,14,19,,
T,2018-02-25 15:30:42,52.06116732,5.11732112,5,56.200,,2.375,201,14,19,,
T,2018-02-25 15:30:43,52.06114414,5.11730754,5,56.100,,2.500,202,15,19,,
T,2018-02-25 15:30:44,52.06112004,5.11729287,5,56.000,,2.625,202,15,19,,
T,2018-02-25 15:30:45,52.06108828,5.11727946,5,55.700,,3.062,200,14,19,,
T,2018-02-25 15:30:46,52.06106544,5.11726446,5,55.600,,2.812,199,13,19,,
T,2018-02-25 15:30:47,52.06104331,5.11724652,5,55.600,,2.875,196,13,19,,
T,2018-02-25 15:30:48,52.06101649,5.11722883,5,55.500,,3.125,195,14,19,,
T,2018-02-25 15:30:49,52.06098790,5.11721416,5,55.600,,3.250,195,15,19,,
T,2018-02-25 15:30:50,52.06096041,5.11720042,5,55.600,,3.062,193,15,19,,
T,2018-02-25 15:30:51,52.06092789,5.11718332,5,55.600,,3.375,194,15,19,,
T,2018-02-25 15:30:52,52.06089671,5.11716723,5,55.700,,3.375,195,16,19,,
T,2018-02-25 15:30:53,52.06086637,5.11715180,5,55.500,,3.312,197,14,19,,
T,2018-02-25 15:30:54,52.06083732,5.11713688,5,55.400,,3.188,198,16,19,,
T,2018-02-25 15:30:55,52.06080488,5.11712146,5,55.500,,3.312,197,16,19,,
T,2018-02-25 15:30:56,52.06077768,5.11710696,5,55.400,,3.000,197,15,19,,
T,2018-02-25 15:30:57,52.06075535,5.11708735,5,55.400,,2.688,198,14,19,,
T,2018-02-25 15:30:58,52.06073469,5.11706966,5,55.400,,2.438,198,15,19,,
T,2018-02-25 15:30:59,52.06070916,5.11705281,5,55.300,,2.688,201,15,19,,
T,2018-02-25 15:31:00,52.06067379,5.11703948,5,55.100,,3.188,198,16,19,,
T,2018-02-25 15:31:01,52.06063737,5.11702624,5,54.900,,3.438,195,16,19,,
T,2018-02-25 15:31:02,52.06059902,5.11701082,5,54.600,,3.562,198,15,19,,
T,2018-02-25 15:31:03,52.06056508,5.11699699,5,54.500,,3.438,196,17,19,,
T,2018-02-25 15:31:04,52.06053327,5.11698425,5,54.200,,3.188,198,17,19,,
T,2018-02-25 15:31:05,52.06050557,5.11697235,5,53.900,,3.000,198,16,19,,
T,2018-02-25 15:31:06,52.06048025,5.11696237,5,53.800,,2.812,198,16,19,,
T,2018-02-25 15:31:07,52.06045335,5.11695382,5,53.700,,2.750,196,18,19,,
T,2018-02-25 15:31:08,52.06042468,5.11694879,5,53.700,,2.812,191,18,19,,
T,2018-02-25 15:31:09,52.06039757,5.11694527,5,53.800,,2.750,189,16,19,,
T,2018-02-25 15:31:10,52.06037594,5.11694058,5,53.900,,2.312,187,16,19,,
T,2018-02-25 15:31:11,52.06035364,5.11693270,5,54.000,,2.375,187,14,19,,
T,2018-02-25 15:31:12,52.06032879,5.11692801,5,54.200,,2.625,183,15,19,,
T,2018-02-25 15:31:13,52.06030071,5.11692516,5,54.300,,2.875,182,16,19,,
T,2018-02-25 15:31:14,52.06027439,5.11691619,5,54.400,,2.875,182,16,19,,
T,2018-02-25 15:31:15,52.06023927,5.11690672,5,54.200,,3.188,181,17,19,,
T,2018-02-25 15:31:16,52.06021241,5.11689448,5,54.300,,2.812,181,16,19,,
T,2018-02-25 15:31:17,52.06017943,5.11686933,5,53.900,,3.312,193,15,19,,
T,2018-02-25 15:31:18,52.06014594,5.11684326,5,53.500,,3.625,193,16,19,,
T,2018-02-25 15:31:19,52.06011137,5.11682449,5,53.500,,3.562,186,15,19,,
T,2018-02-25 15:31:20,52.06008165,5.11682415,5,53.300,,3.000,177,16,19,,
T,2018-02-25 15:31:21,52.06005651,5.11684268,5,52.900,,2.875,159,16,19,,
T,2018-02-25 15:31:22,52.06003706,5.11687805,5,52.600,,3.000,141,17,19,,
T,2018-02-25 15:31:23,52.06002302,5.11691912,5,52.200,,3.188,118,18,19,,
T,2018-02-25 15:31:24,52.06001208,5.11696899,5,52.100,,3.375,104,17,19,,
T,2018-02-25 15:31:25,52.06000542,5.11701945,5,51.900,,3.312,101,18,19,,
T,2018-02-25 15:31:26,52.05999607,5.11706899,5,51.700,,3.312,97,18,19,,
T,2018-02-25 15:31:27,52.05998756,5.11712087,5,51.500,,3.375,96,18,19,,
T,2018-02-25 15:31:28,52.05997189,5.11717276,5,51.000,,3.500,101,17,19,,
T,2018-02-25 15:31:29,52.05996359,5.11721995,5,50.900,,3.250,103,17,19,,
T,2018-02-25 15:31:30,52.05995488,5.11726714,5,50.800,,3.250,105,17,19,,
T,2018-02-25 15:31:31,52.05994691,5.11731550,5,50.800,,3.312,107,17,19,,
T,2018-02-25 15:31:32,52.05993903,5.11736504,5,50.800,,3.375,107,17,19,,
T,2018-02-25 15:31:33,52.05992973,5.11741541,5,50.700,,3.375,107,16,19,,
T,2018-02-25 15:31:34,52.05992223,5.11746529,5,50.800,,3.375,104,17,19,,
T,2018-02-25 15:31:35,52.05991204,5.11751717,5,50.600,,3.500,103,17,19,,
T,2018-02-25 15:31:36,52.05990270,5.11756771,5,50.500,,3.438,102,17,19,,
T,2018-02-25 15:31:37,52.05989461,5.11761675,5,50.500,,3.375,102,16,19,,
T,2018-02-25 15:31:38,52.05988707,5.11766293,5,50.500,,3.250,103,16,19,,
T,2018-02-25 15:31:39,52.05987818,5.11771104,5,50.500,,3.312,104,16,19,,
T,2018-02-25 15:31:40,52.05986816,5.11775924,5,50.400,,3.312,105,17,19,,
T,2018-02-25 15:31:41,52.05985861,5.11780651,5,50.400,,3.250,105,17,19,,
T,2018-02-25 15:31:42,52.05985023,5.11785161,5,50.400,,3.188,106,18,19,,
T,2018-02-25 15:31:43,52.05984197,5.11789612,5,50.500,,3.125,107,18,19,,
T,2018-02-25 15:31:44,52.05983279,5.11794180,5,50.500,,3.188,107,17,19,,
T,2018-02-25 15:31:45,52.05982307,5.11798798,5,50.400,,3.250,106,18,19,,
T,2018-02-25 15:31:46,52.05981548,5.11803257,5,50.400,,3.188,106,17,19,,
T,2018-02-25 15:31:47,52.05980719,5.11807800,5,50.400,,3.188,106,16,19,,
T,2018-02-25 15:31:48,52.05979880,5.11812368,5,50.400,,3.188,106,17,19,,
T,2018-02-25 15:31:49,52.05979109,5.11816878,5,50.400,,3.188,105,17,19,,
T,2018-02-25 15:31:50,52.05978292,5.11821404,5,50.300,,3.188,105,17,19,,
T,2018-02-25 15:31:51,52.05977261,5.11826090,5,50.100,,3.250,105,17,19,,
T,2018-02-25 15:31:52,52.05976394,5.11830641,5,50.000,,3.188,105,17,19,,
T,2018-02-25 15:31:53,52.05975451,5.11835377,5,50.000,,3.312,104,16,19,,
T,2018-02-25 15:31:54,52.05974508,5.11840037,5,49.900,,3.250,104,16,19,,
T,2018-02-25 15:31:55,52.05973351,5.11844764,5,49.700,,3.250,106,16,19,,
T,2018-02-25 15:31:56,52.05972190,5.11849031,5,49.400,,3.188,111,15,19,,
T,2018-02-25 15:31:57,52.05970627,5.11853121,5,49.400,,3.188,116,14,19,,
T,2018-02-25 15:31:58,52.05968435,5.11856155,5,49.400,,3.062,129,14,18,,
T,2018-02-25 15:31:59,52.05965937,5.11858184,5,49.500,,2.938,147,16,19,,
T,2018-02-25 15:32:00,52.05963816,5.11860346,5,49.700,,2.750,149,16,19,,
T,2018-02-25 15:32:01,52.05962501,5.11863196,5,49.700,,2.375,139,17,19,,
T,2018-02-25 15:32:02,52.05961998,5.11866197,5,49.800,,2.125,128,17,19,,
T,2018-02-25 15:32:03,52.05961738,5.11868175,5,49.800,,1.312,122,17,19,,
T,2018-02-25 15:32:04,52.05961528,5.11868577,5,49.800,,0.062,120,15,19,,
T,2018-02-25 15:32:05,52.05961570,5.11867647,5,49.800,,0.562,137,17,19,,
T,2018-02-25 15:32:06,52.05961570,5.11867647,5,49.800,,0.688,163,18,19,,
T,2018-02-25 15:32:07,52.05961570,5.11867647,5,49.800,,0.688,182,18,19,,
T,2018-02-25 15:32:08,52.05961570,5.11867647,5,49.800,,0.688,193,18,19,,
T,2018-02-25 15:32:09,52.05961570,5.11867647,5,49.800,,0.438,193,17,19,,
T,2018-02-25 15:32:10,52.05961570,5.11867647,5,49.800,,0.125,191,14,19,,
T,2018-02-25 15:32:11,52.05961570,5.11867647,5,49.800,,0.062,190,14,19,,
T,2018-02-25 15:32:12,52.05961570,5.11867647,5,49.800,,0.438,188,15,19,,
T,2018-02-25 15:32:13,52.05964625,5.11860263,5,49.900,,1.812,76,14,19,,
T,2018-02-25 15:32:14,52.05966599,5.11860212,5,50.000,,2.000,26,16,19,,
T,2018-02-25 15:32:15,52.05968473,5.11859659,5,50.100,,1.875,352,15,19,,
T,2018-02-25 15:32:16,52.05970472,5.11858142,5,50.400,,2.125,328,15,19,,
T,2018-02-25 15:32:17,52.05972211,5.11855912,5,50.500,,2.188,308,13,19,,
T,2018-02-25 15:32:18,52.05973334,5.11853515,5,50.400,,2.062,287,12,19,,
T,2018-02-25 15:32:19,52.05974197,5.11850791,5,50.300,,2.125,270,12,19,,
T,2018-02-25 15:32:20,52.05974537,5.11846893,5,49.900,,2.500,270,13,19,,
T,2018-02-25 15:32:21,52.05974835,5.11842845,5,49.800,,2.688,269,14,19,,
T,2018-02-25 15:32:22,52.05975283,5.11838160,5,49.800,,3.125,272,14,19,,
T,2018-02-25 15:32:23,52.05975798,5.11832544,5,49.500,,3.562,278,15,19,,
T,2018-02-25 15:32:24,52.05976591,5.11827104,5,49.300,,3.625,278,15,19,,
T,2018-02-25 15:32:25,52.05977483,5.11822016,5,49.200,,3.500,280,15,19,,
T,2018-02-25 15:32:26,52.05978355,5.11817238,5,48.900,,3.312,283,17,19,,
T,2018-02-25 15:32:27,52.05979327,5.11812444,5,48.700,,3.250,286,15,19,,
T,2018-02-25 15:32:28,52.05980404,5.11807582,5,48.500,,3.312,287,15,19,,
T,2018-02-25 15:32:29,52.05981653,5.11802377,5,48.500,,3.562,289,15,19,,
T,2018-02-25 15:32:30,52.05982994,5.11797281,5,48.500,,3.625,291,15,19,,
T,2018-02-25 15:32:31,52.05983845,5.11792579,5,48.500,,3.312,288,16,19,,
T,2018-02-25 15:32:32,52.05984595,5.11788061,5,48.600,,3.125,286,16,19,,
T,2018-02-25 15:32:33,52.05984989,5.11783644,5,48.500,,3.062,283,16,19,,
T,2018-02-25 15:32:34,52.05985438,5.11778950,5,48.400,,3.125,282,16,19,,
T,2018-02-25 15:32:35,52.05985844,5.11774013,5,48.300,,3.250,280,16,19,,
T,2018-02-25 15:32:36,52.05986272,5.11769260,5,48.300,,3.250,281,16,19,,
T,2018-02-25 15:32:37,52.05986565,5.11764701,5,48.000,,3.188,283,16,19,,
T,2018-02-25 15:32:38,52.05987139,5.11760166,5,47.900,,3.062,283,17,19,,
T,2018-02-25 15:32:39,52.05987868,5.11755682,5,47.800,,3.125,285,17,19,,
T,2018-02-25 15:32:40,52.05988694,5.11751256,5,47.800,,3.125,287,17,19,,
T,2018-02-25 15:32:41,52.05989717,5.11746763,5,47.800,,3.188,290,16,19,,
T,2018-02-25 15:32:42,52.05990953,5.11742145,5,47.800,,3.312,292,15,19,,
T,2018-02-25 15:32:43,52.05992135,5.11737552,5,47.900,,3.250,290,15,19,,
T,2018-02-25 15:32:44,52.05993124,5.11732967,5,48.000,,3.188,289,15,19,,
T,2018-02-25 15:32:45,52.05994113,5.11728147,5,48.000,,3.312,287,16,19,,
T,2018-02-25 15:32:46,52.05994737,5.11723596,5,47.900,,3.188,285,16,19,,
T,2018-02-25 15:32:47,52.05995320,5.11719145,5,47.800,,3.125,284,16,19,,
T,2018-02-25 15:32:48,52.05996317,5.11714459,5,48.000,,3.250,284,17,19,,
T,2018-02-25 15:32:49,52.05997315,5.11709766,5,48.200,,3.250,285,16,19,,
T,2018-02-25 15:32:50,52.05998354,5.11705072,5,48.300,,3.250,287,16,19,,
T,2018-02-25 15:32:51,52.05999213,5.11700378,5,48.200,,3.250,288,16,19,,
T,2018-02-25 15:32:52,52.06000387,5.11695977,5,48.200,,3.188,293,15,19,,
T,2018-02-25 15:32:53,52.06001988,5.11692113,5,48.200,,3.062,300,15,19,,
T,2018-02-25 15:32:54,52.06003995,5.11688492,5,48.100,,3.125,309,16,19,,
T,2018-02-25 15:32:55,52.06006589,5.11686120,5,48.000,,3.125,326,15,19,,
T,2018-02-25 15:32:56,52.06009536,5.11685324,5,47.900,,3.188,352,15,19,,
T,2018-02-25 15:32:57,52.06012670,5.11685885,5,48.100,,3.312,11,16,19,,
T,2018-02-25 15:32:58,52.06015508,5.11687470,5,48.000,,3.312,22,14,19,,
T,2018-02-25 15:32:59,52.06018265,5.11689263,5,47.900,,3.188,30,14,19,,
T,2018-02-25 15:33:00,52.06020960,5.11690998,5,47.800,,3.188,31,14,19,,
T,2018-02-25 15:33:01,52.06023659,5.11692465,5,47.800,,3.062,30,15,19,,
T,2018-02-25 15:33:02,52.06026329,5.11694225,5,47.800,,3.062,29,14,19,,
T,2018-02-25 15:33:03,52.06028864,5.11696396,5,47.800,,3.000,30,14,19,,
T,2018-02-25 15:33:04,52.06031903,5.11698131,5,47.700,,3.250,26,15,19,,
T,2018-02-25 15:33:05,52.06035117,5.11700227,5,47.700,,3.438,23,15,19,,
T,2018-02-25 15:33:06,52.06038277,5.11702155,5,47.700,,3.375,22,16,19,,
T,2018-02-25 15:33:07,52.06041052,5.11704326,5,47.600,,3.250,20,16,19,,
T,2018-02-25 15:33:08,52.06044065,5.11706564,5,47.500,,3.312,19,15,19,,
T,2018-02-25 15:33:09,52.06046944,5.11708450,5,47.400,,3.250,19,15,19,,
T,2018-02-25 15:33:10,52.06049702,5.11710126,5,47.300,,3.125,18,15,19,,
T,2018-02-25 15:33:11,52.06052660,5.11711727,5,47.300,,3.188,18,14,19,,
T,2018-02-25 15:33:12,52.06055443,5.11713319,5,47.300,,3.125,19,16,19,,
T,2018-02-25 15:33:13,52.06058276,5.11714979,5,47.200,,3.188,18,16,19,,
T,2018-02-25 15:33:14,52.06061013,5.11716614,5,47.100,,3.250,16,14,19,,
T,2018-02-25 15:33:15,52.06064031,5.11717971,5,46.900,,3.312,17,15,19,,
T,2018-02-25 15:33:16,52.06066822,5.11719363,5,46.800,,3.250,17,16,19,,
T,2018-02-25 15:33:17,52.06069722,5.11720863,5,46.800,,3.250,18,16,19,,
T,2018-02-25 15:33:18,52.06072635,5.11722380,5,46.900,,3.188,19,16,19,,
T,2018-02-25 15:33:19,52.06075468,5.11724023,5,46.800,,3.250,19,16,19,,
T,2018-02-25 15:33:20,52.06078192,5.11725674,5,47.000,,3.188,19,15,19,,
T,2018-02-25 15:33:21,52.06081004,5.11727133,5,47.100,,3.125,20,16,19,,
T,2018-02-25 15:33:22,52.06083787,5.11728147,5,47.100,,3.062,19,15,19,,
T,2018-02-25 15:33:23,52.06086607,5.11729346,5,47.000,,3.062,19,13,19,,
T,2018-02-25 15:33:24,52.06089277,5.11730695,5,47.000,,3.125,17,15,19,,
T,2018-02-25 15:33:25,52.06091850,5.11732170,5,46.800,,3.000,17,15,19,,
T,2018-02-25 15:33:26,52.06094562,5.11733486,5,46.900,,3.062,17,17,19,,
T,2018-02-25 15:33:27,52.06097495,5.11734626,5,47.000,,3.250,17,16,19,,
T,2018-02-25 15:33:28,52.06100530,5.11735925,5,47.100,,3.312,17,15,19,,
T,2018-02-25 15:33:29,52.06103425,5.11737619,5,47.100,,3.312,18,14,19,,
T,2018-02-25 15:33:30,52.06106208,5.11739295,5,47.300,,3.250,19,15,19,,
T,2018-02-25 15:33:31,52.06108861,5.11740854,5,47.400,,3.125,19,16,19,,
T,2018-02-25 15:33:32,52.06111510,5.11742262,5,47.400,,3.125,20,17,19,,
T,2018-02-25 15:33:33,52.06114167,5.11743612,5,47.300,,3.062,19,14,19,,
T,2018-02-25 15:33:34,52.06116648,5.11744358,5,47.400,,2.812,16,15,19,,
T,2018-02-25 15:33:35,52.06118882,5.11744483,5,47.600,,2.438,13,16,19,,
T,2018-02-25 15:33:36,52.06120906,5.11744936,5,47.500,,2.312,9,16,19,,
T,2018-02-25 15:33:37,52.06123400,5.11746177,5,47.600,,2.688,11,15,17,,
T,2018-02-25 15:33:38,52.06126270,5.11747719,5,47.700,,3.062,13,15,18,,
T,2018-02-25 15:33:39,52.06129221,5.11749186,5,47.700,,3.250,15,13,19,,
T,2018-02-25 15:33:40,52.06132372,5.11750678,5,47.700,,3.438,14,13,19,,
T,2018-02-25 15:33:41,52.06135998,5.11752270,5,47.900,,3.688,14,14,19,,
T,2018-02-25 15:33:42,52.06139849,5.11754156,5,47.900,,4.188,15,16,19,,
T,2018-02-25 15:33:43,52.06144170,5.11756444,5,48.000,,4.812,16,16,19,,
T,2018-02-25 15:33:44,52.06149216,5.11758808,5,48.100,,5.625,17,14,19,,
T,2018-02-25 15:33:45,52.06154790,5.11761566,5,48.000,,6.312,19,12,19,,
T,2018-02-25 15:33:46,52.06161311,5.11764625,5,48.100,,7.188,19,15,19,,
T,2018-02-25 15:33:47,52.06167907,5.11768171,5,48.000,,7.562,18,15,19,,
T,2018-02-25 15:33:48,52.06174789,5.11771557,5,48.000,,7.812,17,16,19,,
T,2018-02-25 15:33:49,52.06182048,5.11775086,5,47.800,,8.188,17,16,19,,
T,2018-02-25 15:33:50,52.06189214,5.11778464,5,47.900,,8.125,16,17,19,,
T,2018-02-25 15:33:51,52.06196096,5.11781942,5,47.900,,7.812,18,15,19,,
T,2018-02-25 15:33:52,52.06203158,5.11785395,5,48.000,,7.875,20,17,19,,
T,2018-02-25 15:33:53,52.06210182,5.11788924,5,47.900,,7.875,20,16,19,,
T,2018-02-25 15:33:54,52.06217516,5.11792595,5,47.600,,8.125,19,16,19,,
T,2018-02-25 15:33:55,52.06224469,5.11796040,5,47.700,,8.000,18,17,19,,
T,2018-02-25 15:33:56,52.06231476,5.11799192,5,47.800,,7.938,17,16,19,,
T,2018-02-25 15:33:57,52.06238269,5.11802754,5,47.900,,7.875,17,17,19,,
T,2018-02-25 15:33:58,52.06245277,5.11806141,5,48.000,,7.938,16,17,19,,
T,2018-02-25 15:33:59,52.06252309,5.11809426,5,47.900,,8.062,16,17,19,,
T,2018-02-25 15:34:00,52.06259195,5.11812813,5,47.800,,8.000,16,16,19,,
T,2018-02-25 15:34:01,52.06266202,5.11816283,5,47.900,,8.125,17,18,19,,
T,2018-02-25 15:34:02,52.06273465,5.11820105,5,48.000,,8.438,18,17,19,,
T,2018-02-25 15:34:03,52.06280975,5.11823902,5,48.000,,8.688,17,17,19,,
T,2018-02-25 15:34:04,52.06288699,5.11827716,5,48.000,,8.938,17,16,19,,
T,2018-02-25 15:34:05,52.06296775,5.11831404,5,48.200,,9.188,16,16,19,,
T,2018-02-25 15:34:06,52.06304910,5.11834983,5,48.400,,9.250,16,17,19,,
T,2018-02-25 15:34:07,52.06313111,5.11838570,5,48.600,,9.312,16,17,19,,
T,2018-02-25 15:34:08,52.06321238,5.11842283,5,48.600,,9.312,16,17,19,,
T,2018-02-25 15:34:09,52.06329372,5.11846047,5,48.700,,9.375,16,16,19,,
T,2018-02-25 15:34:10,52.06337695,5.11849777,5,48.900,,9.500,16,17,19,,
T,2018-02-25 15:34:11,52.06346061,5.11853515,5,48.900,,9.625,16,16,19,,
T,2018-02-25 15:34:12,52.06354501,5.11857362,5,49.100,,9.688,16,16,19,,
T,2018-02-25 15:34:13,52.06362690,5.11861528,5,49.000,,9.562,17,16,19,,
T,2018-02-25 15:34:14,52.06370875,5.11865744,5,48.800,,9.562,18,16,19,,
T,2018-02-25 15:34:15,52.06379316,5.11869826,5,48.600,,9.750,16,16,19,,
T,2018-02-25 15:34:16,52.06387819,5.11874126,5,48.400,,9.812,16,16,19,,
T,2018-02-25 15:34:17,52.06396214,5.11878317,5,48.100,,9.688,16,16,19,,
T,2018-02-25 15:34:18,52.06404508,5.11882198,5,47.900,,9.562,16,16,19,,
T,2018-02-25 15:34:19,52.06412374,5.11885894,5,47.700,,9.125,16,17,19,,
T,2018-02-25 15:34:20,52.06419989,5.11889314,5,47.400,,8.750,17,17,19,,
T,2018-02-25 15:34:21,52.06427353,5.11892944,5,47.100,,8.562,17,17,19,,
T,2018-02-25 15:34:22,52.06434879,5.11896489,5,47.000,,8.688,17,17,19,,
T,2018-02-25 15:34:23,52.06442620,5.11899683,5,47.000,,8.812,15,17,19,,
T,2018-02-25 15:34:24,52.06449979,5.11902843,5,46.800,,8.562,15,17,19,,
T,2018-02-25 15:34:25,52.06457389,5.11905978,5,46.700,,8.562,15,17,19,,
T,2018-02-25 15:34:26,52.06465096,5.11909716,5,46.700,,8.938,17,17,19,,
T,2018-02-25 15:34:27,52.06473486,5.11913605,5,46.900,,9.438,20,18,19,,
T,2018-02-25 15:34:28,52.06481785,5.11917880,5,46.600,,9.500,20,17,19,,
T,2018-02-25 15:34:29,52.06490334,5.11922138,5,46.100,,9.812,18,18,19,,
T,2018-02-25 15:34:30,52.06499051,5.11926170,5,45.500,,10.062,17,17,19,,
T,2018-02-25 15:34:31,52.06507978,5.11930428,5,45.200,,10.125,17,18,19,,
T,2018-02-25 15:34:32,52.06517026,5.11934233,5,45.300,,10.125,17,18,19,,
T,2018-02-25 15:34:33,52.06525723,5.11938198,5,45.400,,9.812,17,18,19,,
T,2018-02-25 15:34:34,52.06533987,5.11942154,5,45.500,,9.500,17,17,19,,
T,2018-02-25 15:34:35,52.06541849,5.11946001,5,45.500,,9.062,17,18,19,,
T,2018-02-25 15:34:36,52.06549506,5.11949865,5,45.800,,8.875,18,17,20,,
T,2018-02-25 15:34:37,52.06557197,5.11953779,5,46.000,,9.000,17,17,20,,
T,2018-02-25 15:34:38,52.06564736,5.11957493,5,46.300,,8.750,16,16,20,,
T,2018-02-25 15:34:39,52.06571819,5.11961583,5,46.700,,8.500,18,16,20,,
T,2018-02-25 15:34:40,52.06578583,5.11965430,5,47.100,,7.938,20,16,20,,
T,2018-02-25 15:34:41,52.06585016,5.11969529,5,47.700,,7.750,21,15,19,,
T,2018-02-25 15:34:42,52.06590619,5.11973267,5,48.000,,7.000,22,13,20,,
T,2018-02-25 15:34:43,52.06596059,5.11977006,5,48.600,,6.438,24,16,20,,
T,2018-02-25 15:34:44,52.06600929,5.11980040,5,49.100,,5.750,22,16,19,,
T,2018-02-25 15:34:45,52.06604936,5.11982420,5,49.200,,4.812,20,14,19,,
T,2018-02-25 15:34:46,52.06608343,5.11984818,5,49.400,,4.188,24,14,19,,
T,2018-02-25 15:34:47,52.06611029,5.11988137,5,49.500,,3.750,31,13,18,,
T,2018-02-25 15:34:48,52.06612538,5.11993401,5,49.500,,4.062,43,14,18,,
T,2018-02-25 15:34:49,52.06612580,5.12000768,5,49.700,,5.062,63,15,18,,
T,2018-02-25 15:34:50,52.06611339,5.12009695,5,49.900,,6.125,89,16,18,,
T,2018-02-25 15:34:51,52.06609642,5.12019477,5,50.300,,6.812,104,16,18,,
T,2018-02-25 15:34:52,52.06607710,5.12029426,5,50.600,,7.062,109,15,18,,
T,2018-02-25 15:34:53,52.06606277,5.12039644,5,50.500,,7.062,111,16,18,,
T,2018-02-25 15:34:54,52.06604496,5.12049367,5,50.400,,6.812,112,17,19,,
T,2018-02-25 15:34:55,52.06602677,5.12058193,5,50.200,,6.188,113,16,19,,
T,2018-02-25 15:34:56,52.06601185,5.12066156,5,49.900,,5.625,109,16,19,,
T,2018-02-25 15:34:57,52.06599898,5.12073884,5,49.800,,5.438,107,17,19,,
T,2018-02-25 15:34:58,52.06598725,5.12081570,5,49.600,,5.312,105,16,19,,
T,2018-02-25 15:34:59,52.06597597,5.12089483,5,49.600,,5.500,105,16,19,,
T,2018-02-25 15:35:00,52.06596315,5.12097663,5,49.400,,5.625,105,15,19,,
T,2018-02-25 15:35:01,52.06595053,5.12105810,5,49.100,,5.625,105,18,19,,
T,2018-02-25 15:35:02,52.06593691,5.12114385,5,48.900,,5.938,104,18,19,,
T,2018-02-25 15:35:03,52.06592061,5.12123848,5,48.700,,6.500,104,17,19,,
T,2018-02-25 15:35:04,52.06590075,5.12133504,5,48.600,,6.750,106,17,19,,
T,2018-02-25 15:35:05,52.06586353,5.12143060,5,49.200,,7.375,107,17,19,,
T,2018-02-25 15:35:06,52.06583084,5.12154090,5,49.400,,8.062,107,17,19,,
T,2018-02-25 15:35:07,52.06580171,5.12166169,5,49.600,,8.625,106,15,19,,
T,2018-02-25 15:35:08,52.06578126,5.12178750,5,49.500,,8.875,105,15,19,,
T,2018-02-25 15:35:09,52.06575955,5.12191750,5,49.500,,8.938,105,14,19,,
T,2018-02-25 15:35:10,52.06574132,5.12204549,5,49.700,,8.750,106,16,19,,
T,2018-02-25 15:35:11,52.06572489,5.12216661,5,49.700,,8.438,109,17,19,,
T,2018-02-25 15:35:12,52.06569807,5.12228253,5,49.700,,8.375,112,18,19,,
T,2018-02-25 15:35:13,52.06566609,5.12239720,5,49.600,,8.625,114,16,19,,
T,2018-02-25 15:35:14,52.06563894,5.12251915,5,49.600,,8.812,114,16,19,,
T,2018-02-25 15:35:15,52.06561408,5.12264287,5,49.500,,8.688,111,15,19,,
T,2018-02-25 15:35:16,52.06559782,5.12276910,5,49.400,,8.625,106,17,19,,
T,2018-02-25 15:35:17,52.06558437,5.12290900,5,49.400,,9.312,103,17,19,,
T,2018-02-25 15:35:18,52.06556677,5.12305710,5,49.400,,9.875,101,16,18,,
T,2018-02-25 15:35:19,52.06554640,5.12322089,5,49.500,,10.875,101,16,18,,
T,2018-02-25 15:35:20,52.06552092,5.12340227,5,49.400,,12.000,102,14,18,,
T,2018-02-25 15:35:21,52.06549498,5.12359355,5,49.700,,12.625,103,16,19,,
T,2018-02-25 15:35:22,52.06546560,5.12376940,5,50.200,,12.250,104,16,19,,
T,2018-02-25 15:35:23,52.06543555,5.12393595,5,50.300,,11.750,105,16,19,,
T,2018-02-25 15:35:24,52.06540802,5.12409613,5,50.500,,11.250,106,15,19,,
T,2018-02-25 15:35:25,52.06538321,5.12425588,5,50.900,,11.188,106,16,19,,
T,2018-02-25 15:35:26,52.06535554,5.12441908,5,50.800,,11.312,105,15,19,,
T,2018-02-25 15:35:27,52.06532814,5.12459032,5,50.600,,11.625,104,15,19,,
T,2018-02-25 15:35:28,52.06530123,5.12476165,5,50.200,,11.562,104,15,19,,
T,2018-02-25 15:35:29,52.06526540,5.12493038,5,49.100,,11.438,107,16,19,,
T,2018-02-25 15:35:30,52.06522672,5.12508016,5,49.100,,10.938,111,16,19,,
T,2018-02-25 15:35:31,52.06517613,5.12522098,5,49.000,,10.938,118,14,19,,
T,2018-02-25 15:35:32,52.06511582,5.12535023,5,49.000,,10.938,128,14,19,,
T,2018-02-25 15:35:33,52.06504550,5.12546665,5,49.000,,11.000,136,14,19,,
T,2018-02-25 15:35:34,52.06496813,5.12557888,5,49.200,,11.312,140,15,19,,
T,2018-02-25 15:35:35,52.06488402,5.12569154,5,49.500,,11.750,142,15,19,,
T,2018-02-25 15:35:36,52.06480230,5.12580310,5,49.700,,11.688,141,17,19,,
T,2018-02-25 15:35:37,52.06472552,5.12591575,5,49.800,,11.500,138,17,19,,
T,2018-02-25 15:35:38,52.06465691,5.12603620,5,49.600,,11.188,133,15,19,,
T,2018-02-25 15:35:39,52.06459208,5.12615858,5,49.600,,11.062,131,15,19,,
T,2018-02-25 15:35:40,52.06452498,5.12627785,5,49.700,,11.000,130,12,19,,
T,2018-02-25 15:35:41,52.06449284,5.12639428,5,49.700,,9.062,125,12,19,,
T,2018-02-25 15:35:42,52.06452498,5.12653585,5,49.800,,9.062,98,15,19,,
T,2018-02-25 15:35:43,52.06456404,5.12667130,5,50.100,,9.250,78,16,19,,
T,2018-02-25 15:35:44,52.06460712,5.12678538,5,50.000,,8.375,69,16,19,,
T,2018-02-25 15:35:45,52.06464987,5.12688411,5,49.600,,7.375,65,15,19,,
T,2018-02-25 15:35:46,52.06468021,5.12696140,5,49.500,,5.875,63,15,19,,
T,2018-02-25 15:35:47,52.06470461,5.12701705,5,49.300,,4.500,57,14,19,,
T,2018-02-25 15:35:48,52.06472456,5.12705225,5,49.200,,3.062,48,14,19,,
T,2018-02-25 15:35:49,52.06473331,5.12706994,5,49.400,,0.562,41,14,19,,
T,2018-02-25 15:35:50,52.06473264,5.12706877,5,49.300,,0.000,35,15,19,,
T,2018-02-25 15:35:51,52.06473256,5.12706868,5,49.300,,0.000,30,16,19,,
T,2018-02-25 15:35:52,52.06473256,5.12706868,5,49.300,,0.000,31,15,19,,
T,2018-02-25 15:35:53,52.06473256,5.12706868,5,49.300,,0.000,32,15,19,,
T,2018-02-25 15:35:54,52.06473256,5.12706868,5,49.300,,0.000,33,16,19,,
T,2018-02-25 15:35:55,52.06473256,5.12706868,5,49.300,,0.000,33,16,19,,
T,2018-02-25 15:35:56,52.06473256,5.12706868,5,49.300,,0.000,34,16,19,,
T,2018-02-25 15:35:57,52.06473256,5.12706868,5,49.300,,0.000,34,15,19,,
T,2018-02-25 15:35:58,52.06473256,5.12706868,5,49.300,,0.000,34,15,19,,
T,2018-02-25 15:35:59,52.06473256,5.12706868,5,49.300,,0.000,34,13,19,,
T,2018-02-25 15:36:00,52.06473256,5.12706868,5,49.300,,0.000,35,15,19,,
T,2018-02-25 15:36:01,52.06473256,5.12706868,5,49.300,,0.000,35,15,19,,
T,2018-02-25 15:36:02,52.06474777,5.12705661,5,49.000,,1.562,33,15,19,,
T,2018-02-25 15:36:03,52.06477091,5.12707489,5,48.800,,2.938,32,15,19,,
T,2018-02-25 15:36:04,52.06480754,5.12709953,5,48.400,,4.188,25,16,19,,
T,2018-02-25 15:36:05,52.06485573,5.12713121,5,48.300,,5.625,20,16,19,,
T,2018-02-25 15:36:06,52.06492861,5.12716717,5,48.100,,7.938,13,16,19,,
T,2018-02-25 15:36:07,52.06501298,5.12719156,5,48.000,,9.062,7,15,19,,
T,2018-02-25 15:36:08,52.06510581,5.12720212,5,48.100,,10.062,1,16,19,,
T,2018-02-25 15:36:09,52.06520702,5.12720020,5,48.000,,10.812,357,17,19,,
T,2018-02-25 15:36:10,52.06531167,5.12718746,5,48.000,,11.250,355,17,19,,
T,2018-02-25 15:36:11,52.06541732,5.12718486,5,48.200,,11.562,360,18,19,,
T,2018-02-25 15:36:12,52.06552343,5.12719919,5,48.200,,11.688,6,18,19,,
T,2018-02-25 15:36:13,52.06562850,5.12723724,5,48.300,,11.750,14,15,19,,
T,2018-02-25 15:36:14,52.06573281,5.12728712,5,48.300,,12.000,18,13,19,,
T,2018-02-25 15:36:15,52.06583675,5.12734235,5,48.100,,12.062,20,16,19,,
T,2018-02-25 15:36:16,52.06594404,5.12740186,5,47.700,,12.438,19,16,19,,
T,2018-02-25 15:36:17,52.06604906,5.12745886,5,47.400,,12.250,19,16,18,,
T,2018-02-25 15:36:18,52.06615007,5.12751603,5,47.200,,11.875,19,16,18,,
T,2018-02-25 15:36:19,52.06624784,5.12756908,5,47.000,,11.500,19,15,18,,
T,2018-02-25 15:36:20,52.06635282,5.12762398,5,46.700,,12.062,17,14,18,,
T,2018-02-25 15:36:21,52.06645680,5.12768777,5,46.400,,12.438,19,14,17,,
T,2018-02-25 15:36:22,52.06656061,5.12775600,5,46.200,,12.500,20,14,17,,
T,2018-02-25 15:36:23,52.06666383,5.12784217,5,45.900,,12.750,24,14,18,,
T,2018-02-25 15:36:24,52.06677313,5.12793663,5,45.900,,13.375,26,13,17,,
T,2018-02-25 15:36:25,52.06689040,5.12803822,5,45.900,,14.312,27,13,17,,
T,2018-02-25 15:36:26,52.06701424,5.12814970,5,46.100,,15.062,27,14,17,,
T,2018-02-25 15:36:27,52.06714076,5.12825891,5,46.100,,15.375,27,14,17,,
T,2018-02-25 15:36:28,52.06726888,5.12836478,5,46.000,,15.562,27,14,17,,
T,2018-02-25 15:36:29,52.06739645,5.12846913,5,46.200,,15.562,27,12,16,,
T,2018-02-25 15:36:30,52.06752260,5.12857391,5,46.400,,15.562,27,13,17,,
T,2018-02-25 15:36:31,52.06764888,5.12867985,5,46.500,,15.688,27,13,17,,
T,2018-02-25 15:36:32,52.06777921,5.12879276,5,46.600,,16.312,28,13,17,,
T,2018-02-25 15:36:33,52.06791684,5.12891673,5,46.900,,17.312,29,13,17,,
T,2018-02-25 15:36:34,52.06805892,5.12905318,5,47.200,,18.062,31,13,17,,
T,2018-02-25 15:36:35,52.06820581,5.12920339,5,47.600,,18.875,33,14,17,,
T,2018-02-25 15:36:36,52.06835371,5.12936474,5,48.200,,19.500,34,15,17,,
T,2018-02-25 15:36:37,52.06850370,5.12953372,5,48.300,,20.188,36,14,17,,
T,2018-02-25 15:36:38,52.06865713,5.12971460,5,48.500,,20.938,37,15,17,,
T,2018-02-25 15:36:39,52.06881333,5.12990504,5,48.500,,21.562,37,14,17,,
T,2018-02-25 15:36:40,52.06897280,5.13009723,5,48.400,,22.000,36,14,17,,
T,2018-02-25 15:36:41,52.06913603,5.13028499,5,48.600,,22.062,35,15,17,,
T,2018-02-25 15:36:42,52.06929718,5.13046872,5,48.800,,21.750,35,14,18,,
T,2018-02-25 15:36:43,52.06945400,5.13065320,5,48.900,,21.500,36,15,17,,
T,2018-02-25 15:36:44,52.06960982,5.13083953,5,49.400,,21.375,37,15,18,,
T,2018-02-25 15:36:45,52.06976074,5.13102394,5,49.500,,20.938,37,15,18,,
T,2018-02-25 15:36:46,52.06991065,5.13120566,5,50.100,,20.562,37,16,18,,
T,2018-02-25 15:36:47,52.07005607,5.13138318,5,50.700,,20.062,37,15,18,,
T,2018-02-25 15:36:48,52.07019597,5.13155753,5,51.100,,19.500,38,14,18,,
T,2018-02-25 15:36:49,52.07032987,5.13173137,5,51.400,,19.000,39,14,18,,
T,2018-02-25 15:36:50,52.07045740,5.13190571,5,51.600,,18.500,41,15,18,,
T,2018-02-25 15:36:51,52.07057709,5.13207830,5,51.400,,17.938,42,15,18,,
T,2018-02-25 15:36:52,52.07069394,5.13225381,5,51.400,,17.750,43,15,19,,
T,2018-02-25 15:36:53,52.07080822,5.13242975,5,51.500,,17.562,44,16,18,,
T,2018-02-25 15:36:54,52.07091782,5.13260736,5,51.100,,17.375,45,14,18,,
T,2018-02-25 15:36:55,52.07102896,5.13278925,5,51.300,,17.500,46,15,18,,
T,2018-02-25 15:36:56,52.07113768,5.13297684,5,51.400,,17.625,47,16,19,,
T,2018-02-25 15:36:57,52.07124375,5.13316744,5,51.400,,17.625,48,16,19,,
T,2018-02-25 15:36:58,52.07134747,5.13336048,5,51.400,,17.500,49,15,19,,
T,2018-02-25 15:36:59,52.07144743,5.13355653,5,51.000,,17.375,50,16,19,,
T,2018-02-25 15:37:00,52.07154403,5.13375317,5,50.600,,17.250,51,15,19,,
T,2018-02-25 15:37:01,52.07163967,5.13395266,5,50.500,,17.312,52,16,18,,
T,2018-02-25 15:37:02,52.07173426,5.13415550,5,50.500,,17.375,53,15,18,,
T,2018-02-25 15:37:03,52.07182801,5.13436262,5,50.800,,17.562,53,15,18,,
T,2018-02-25 15:37:04,52.07192277,5.13457292,5,51.300,,17.750,54,14,18,,
T,2018-02-25 15:37:05,52.07201853,5.13478372,5,51.900,,17.812,53,14,18,,
T,2018-02-25 15:37:06,52.07211165,5.13499344,5,51.900,,17.750,53,16,18,,
T,2018-02-25 15:37:07,52.07220578,5.13520148,5,52.400,,17.625,54,16,18,,
T,2018-02-25 15:37:08,52.07229752,5.13540834,5,52.700,,17.438,54,16,18,,
T,2018-02-25 15:37:09,52.07238821,5.13561345,5,53.000,,17.250,54,15,18,,
T,2018-02-25 15:37:10,52.07247790,5.13581553,5,53.200,,17.062,54,16,19,,
T,2018-02-25 15:37:11,52.07256587,5.13601528,5,53.300,,16.875,54,15,19,,
T,2018-02-25 15:37:12,52.07265153,5.13621208,5,53.400,,16.562,54,15,19,,
T,2018-02-25 15:37:13,52.07273644,5.13640579,5,53.500,,16.312,54,13,19,,
T,2018-02-25 15:37:14,52.07281967,5.13659597,5,53.500,,16.062,54,14,19,,
T,2018-02-25 15:37:15,52.07290198,5.13678465,5,53.400,,15.938,54,14,19,,
T,2018-02-25 15:37:16,52.07298429,5.13697324,5,53.300,,15.875,55,14,19,,
T,2018-02-25 15:37:17,52.07306698,5.13716142,5,53.300,,15.875,54,14,19,,
T,2018-02-25 15:37:18,52.07315206,5.13734900,5,53.500,,16.000,54,15,19,,
T,2018-02-25 15:37:19,52.07323680,5.13753818,5,53.200,,16.062,53,15,19,,
T,2018-02-25 15:37:20,52.07332296,5.13772988,5,53.200,,16.250,54,16,19,,
T,2018-02-25 15:37:21,52.07341206,5.13792233,5,53.200,,16.500,53,16,19,,
T,2018-02-25 15:37:22,52.07350619,5.13811192,5,53.200,,16.625,50,16,19,,
T,2018-02-25 15:37:23,52.07360598,5.13829624,5,53.200,,16.812,48,14,19,,
T,2018-02-25 15:37:24,52.07370987,5.13847612,5,53.200,,16.875,46,15,19,,
T,2018-02-25 15:37:25,52.07381934,5.13865222,5,53.400,,17.062,45,15,19,,
T,2018-02-25 15:37:26,52.07393417,5.13882145,5,53.400,,17.188,42,16,19,,
T,2018-02-25 15:37:27,52.07405374,5.13898239,5,53.200,,17.250,39,16,19,,
T,2018-02-25 15:37:28,52.07417632,5.13913276,5,52.700,,17.188,36,17,19,,
T,2018-02-25 15:37:29,52.07430398,5.13927357,5,52.200,,17.188,33,15,19,,
T,2018-02-25 15:37:30,52.07443646,5.13940366,5,52.000,,17.188,31,17,19,,
T,2018-02-25 15:37:31,52.07457543,5.13952520,5,52.100,,17.312,28,17,19,,
T,2018-02-25 15:37:32,52.07471453,5.13963978,5,52.100,,17.250,27,17,19,,
T,2018-02-25 15:37:33,52.07485191,5.13974774,5,52.000,,16.938,26,16,19,,
T,2018-02-25 15:37:34,52.07498878,5.13985016,5,51.900,,16.812,25,15,18,,
T,2018-02-25 15:37:35,52.07512599,5.13994756,5,51.800,,16.688,24,16,18,,
T,2018-02-25 15:37:36,52.07526539,5.14004379,5,51.900,,16.750,24,15,18,,
T,2018-02-25 15:37:37,52.07540457,5.14013791,5,51.800,,16.750,24,15,19,,
T,2018-02-25 15:37:38,52.07554182,5.14023992,5,51.700,,16.750,26,16,19,,
T,2018-02-25 15:37:39,52.07567694,5.14034688,5,51.700,,16.688,27,17,19,,
T,2018-02-25 15:37:40,52.07581306,5.14045576,5,51.800,,16.812,27,16,19,,
T,2018-02-25 15:37:41,52.07595077,5.14056472,5,51.900,,16.938,26,17,19,,
T,2018-02-25 15:37:42,52.07608853,5.14067343,5,51.900,,17.000,26,17,19,,
T,2018-02-25 15:37:43,52.07622528,5.14078164,5,51.900,,16.875,26,15,19,,
T,2018-02-25 15:37:44,52.07635985,5.14088910,5,52.100,,16.688,27,15,18,,
T,2018-02-25 15:37:45,52.07649082,5.14099689,5,52.300,,16.312,28,15,18,,
T,2018-02-25 15:37:46,52.07661827,5.14110376,5,52.300,,15.938,27,15,19,,
T,2018-02-25 15:37:47,52.07674441,5.14120862,5,52.200,,15.688,27,16,19,,
T,2018-02-25 15:37:48,52.07686964,5.14131063,5,52.100,,15.562,27,15,18,,
T,2018-02-25 15:37:49,52.07699231,5.14141087,5,51.700,,15.312,26,14,18,,
T,2018-02-25 15:37:50,52.07711209,5.14150752,5,51.200,,14.938,26,16,19,,
T,2018-02-25 15:37:51,52.07722985,5.14160148,5,50.800,,14.688,26,16,19,,
T,2018-02-25 15:37:52,52.07734741,5.14169376,5,50.500,,14.562,26,16,19,,
T,2018-02-25 15:37:53,52.07746467,5.14178362,5,50.400,,14.500,26,15,19,,
T,2018-02-25 15:37:54,52.07757946,5.14187498,5,49.800,,14.375,26,15,19,,
T,2018-02-25 15:37:55,52.07769522,5.14196743,5,49.600,,14.312,26,15,19,,
T,2018-02-25 15:37:56,52.07780757,5.14206097,5,49.200,,14.062,27,16,18,,
T,2018-02-25 15:37:57,52.07791587,5.14215971,5,48.800,,13.812,30,16,18,,
T,2018-02-25 15:37:58,52.07802165,5.14226004,5,48.500,,13.562,30,13,19,,
T,2018-02-25 15:37:59,52.07812215,5.14235669,5,48.100,,12.875,30,13,18,,
T,2018-02-25 15:38:00,52.07821724,5.14244361,5,48.300,,11.812,29,12,18,,
T,2018-02-25 15:38:01,52.07829716,5.14252391,5,48.000,,10.562,32,14,18,,
T,2018-02-25 15:38:02,52.07836267,5.14261024,5,47.700,,9.500,39,15,19,,
T,2018-02-25 15:38:03,52.07841245,5.14271108,5,47.400,,8.875,52,14,19,,
T,2018-02-25 15:38:04,52.07844661,5.14281954,5,47.200,,8.375,64,13,18,,
T,2018-02-25 15:38:05,52.07846270,5.14293320,5,46.900,,8.125,75,12,18,,
T,2018-02-25 15:38:06,52.07846782,5.14304635,5,46.900,,7.938,84,12,17,,
T,2018-02-25 15:38:07,52.07846778,5.14315959,5,46.700,,8.000,85,13,18,,
T,2018-02-25 15:38:08,52.07846715,5.14327501,5,46.600,,8.000,86,16,19,,
T,2018-02-25 15:38:09,52.07846769,5.14338464,5,46.500,,7.625,86,15,19,,
T,2018-02-25 15:38:10,52.07847142,5.14348925,5,46.500,,7.250,82,15,19,,
T,2018-02-25 15:38:11,52.07848005,5.14359193,5,45.900,,7.250,76,15,19,,
T,2018-02-25 15:38:12,52.07851040,5.14368807,5,46.200,,7.375,62,14,18,,
T,2018-02-25 15:38:13,52.07856413,5.14375756,5,46.500,,7.438,42,14,18,,
T,2018-02-25 15:38:14,52.07862996,5.14379142,5,46.500,,7.500,14,13,18,,
T,2018-02-25 15:38:15,52.07869706,5.14379687,5,46.600,,7.312,358,13,18,,
T,2018-02-25 15:38:16,52.07876688,5.14378505,5,46.600,,7.625,352,12,17,,
T,2018-02-25 15:38:17,52.07883574,5.14376912,5,46.600,,7.500,352,12,17,,
T,2018-02-25 15:38:18,52.07889701,5.14375353,5,46.800,,6.625,351,15,18,,
T,2018-02-25 15:38:19,52.07894353,5.14374054,5,46.800,,5.188,352,15,18,,
T,2018-02-25 15:38:20,52.07897484,5.14373132,5,46.700,,3.562,352,15,18,,
T,2018-02-25 15:38:21,52.07899319,5.14372478,5,46.700,,2.125,353,16,18,,
T,2018-02-25 15:38:22,52.07900082,5.14372068,5,46.600,,1.000,354,14,18,,
T,2018-02-25 15:38:23,52.07899982,5.14372076,5,46.600,,0.000,355,15,18,,
T,2018-02-25 15:38:24,52.07899982,5.14372076,5,46.600,,0.000,355,15,18,,
T,2018-02-25 15:38:25,52.07899982,5.14372076,5,46.600,,0.000,355,15,18,,
T,2018-02-25 15:38:26,52.07899982,5.14372076,5,46.600,,0.000,355,15,18,,
T,2018-02-25 15:38:27,52.07899982,5.14372076,5,46.600,,0.000,355,15,18,,
T,2018-02-25 15:38:28,52.07899982,5.14372076,5,46.600,,0.000,354,16,18,,
T,2018-02-25 15:38:29,52.07899982,5.14372076,5,46.600,,0.000,354,15,18,,
T,2018-02-25 15:38:30,52.07899982,5.14372076,5,46.600,,0.000,354,13,18,,
T,2018-02-25 15:38:31,52.07899982,5.14372076,5,46.600,,0.000,354,14,18,,
T,2018-02-25 15:38:32,52.07899982,5.14372076,5,46.600,,0.000,354,15,18,,
T,2018-02-25 15:38:33,52.07899982,5.14372076,5,46.600,,0.000,354,15,18,,
T,2018-02-25 15:38:34,52.07899982,5.14372076,5,46.600,,0.000,354,14,18,,
T,2018-02-25 15:38:35,52.07899982,5.14372076,5,46.600,,0.000,354,14,18,,
T,2018-02-25 15:38:36,52.07899982,5.14372076,5,46.600,,0.000,354,14,18,,
T,2018-02-25 15:38:37,52.07899982,5.14372076,5,46.600,,0.000,354,15,18,,
T,2018-02-25 15:38:38,52.07899982,5.14372076,5,46.600,,0.000,354,15,18,,
T,2018-02-25 15:38:39,52.07899982,5.14372076,5,46.600,,0.000,354,14,18,,
T,2018-02-25 15:38:40,52.07899982,5.14372076,5,46.600,,0.000,354,14,18,,
T,2018-02-25 15:38:41,52.07899982,5.14372076,5,46.600,,0.000,354,13,18,,
T,2018-02-25 15:38:42,52.07899982,5.14372076,5,46.600,,0.000,354,15,18,,
T,2018-02-25 15:38:43,52.07899982,5.14372076,5,46.600,,0.000,354,15,18,,
T,2018-02-25 15:38:44,52.07899982,5.14372076,5,46.600,,0.000,354,14,18,,
T,2018-02-25 15:38:45,52.07899982,5.14372076,5,46.600,,0.000,354,14,18,,
T,2018-02-25 15:38:46,52.07899982,5.14372076,5,46.600,,0.000,354,13,18,,
T,2018-02-25 15:38:47,52.07899982,5.14372076,5,46.600,,0.000,354,13,18,,
T,2018-02-25 15:38:48,52.07899982,5.14372076,5,46.600,,0.000,354,13,18,,
T,2018-02-25 15:38:49,52.07899982,5.14372076,5,46.600,,0.000,354,13,18,,
T,2018-02-25 15:38:50,52.07899982,5.14372076,5,46.600,,0.000,354,13,19,,
T,2018-02-25 15:38:51,52.07899982,5.14372076,5,46.600,,0.000,354,13,19,,
T,2018-02-25 15:38:52,52.07899982,5.14372076,5,46.600,,0.000,354,13,19,,
T,2018-02-25 15:38:53,52.07899982,5.14372076,5,46.600,,0.000,354,13,19,,
T,2018-02-25 15:38:54,52.07899982,5.14372076,5,46.600,,0.000,354,13,19,,
T,2018-02-25 15:38:55,52.07899982,5.14372076,5,46.600,,0.000,354,12,19,,
T,2018-02-25 15:38:56,52.07899982,5.14372076,5,46.600,,0.000,354,13,19,,
T,2018-02-25 15:38:57,52.07899982,5.14372076,5,46.600,,0.000,354,12,19,,
T,2018-02-25 15:38:58,52.07899982,5.14372076,5,46.600,,0.000,354,12,19,,
T,2018-02-25 15:38:59,52.07899982,5.14372076,5,46.600,,0.000,354,13,19,,
T,2018-02-25 15:39:00,52.07899982,5.14372076,5,46.600,,0.000,354,14,19,,
T,2018-02-25 15:39:01,52.07899982,5.14372076,5,46.600,,0.000,354,13,19,,
T,2018-02-25 15:39:02,52.07899982,5.14372076,5,46.600,,0.000,354,13,19,,
T,2018-02-25 15:39:03,52.07899982,5.14372076,5,46.600,,0.000,354,14,19,,
T,2018-02-25 15:39:04,52.07899982,5.14372076,5,46.600,,0.000,354,13,19,,
T,2018-02-25 15:39:05,52.07899982,5.14372076,5,46.600,,0.000,354,14,19,,
T,2018-02-25 15:39:06,52.07899982,5.14372076,5,46.600,,0.000,354,14,19,,
T,2018-02-25 15:39:07,52.07899982,5.14372076,5,46.600,,0.000,354,14,19,,
T,2018-02-25 15:39:08,52.07899982,5.14372076,5,46.600,,0.000,354,14,19,,
T,2018-02-25 15:39:09,52.07899982,5.14372076,5,46.600,,0.000,354,14,19,,
T,2018-02-25 15:39:10,52.07899982,5.14372076,5,46.600,,0.000,354,13,18,,
T,2018-02-25 15:39:11,52.07899982,5.14372076,5,46.600,,0.000,354,14,18,,
T,2018-02-25 15:39:12,52.07899982,5.14372076,5,46.600,,0.000,354,14,18,,
T,2018-02-25 15:39:13,52.07899982,5.14372076,5,46.600,,0.000,354,13,18,,
T,2018-02-25 15:39:14,52.07899982,5.14372076,5,46.600,,0.000,354,14,18,,
T,2018-02-25 15:39:15,52.07899982,5.14372076,5,46.600,,0.000,354,14,18,,
T,2018-02-25 15:39:16,52.07899982,5.14372076,5,46.600,,0.000,354,14,18,,
T,2018-02-25 15:39:17,52.07899982,5.14372076,5,46.600,,0.000,354,14,18,,
T,2018-02-25 15:39:18,52.07899982,5.14372076,5,46.600,,0.000,354,13,18,,
T,2018-02-25 15:39:19,52.07899982,5.14372076,5,46.600,,0.000,354,14,18,,
T,2018-02-25 15:39:20,52.07899982,5.14372076,5,46.600,,0.000,354,14,18,,
T,2018-02-25 15:39:21,52.07899982,5.14372076,5,46.600,,0.000,354,14,19,,
T,2018-02-25 15:39:22,52.07899982,5.14372076,5,46.600,,0.000,354,13,18,,
T,2018-02-25 15:39:23,52.07899982,5.14372076,5,46.600,,0.000,354,13,18,,
T,2018-02-25 15:39:24,52.07899982,5.14372076,5,46.600,,0.000,354,13,18,,
T,2018-02-25 15:39:25,52.07899982,5.14372076,5,46.600,,0.000,354,14,18,,
T,2018-02-25 15:39:26,52.07899982,5.14372076,5,46.600,,0.000,354,14,18,,
T,2018-02-25 15:39:27,52.07899982,5.14372076,5,46.600,,0.000,354,12,18,,
T,2018-02-25 15:39:28,52.07899982,5.14372076,5,46.600,,0.000,354,12,18,,
T,2018-02-25 15:39:29,52.07899982,5.14372076,5,46.600,,0.000,354,13,18,,
T,2018-02-25 15:39:30,52.07899982,5.14372076,5,46.600,,0.000,354,14,18,,
T,2018-02-25 15:39:31,52.07899982,5.14372076,5,46.600,,0.000,354,14,18,,
T,2018-02-25 15:39:32,52.07899982,5.14372076,5,46.600,,0.000,354,14,18,,
T,2018-02-25 15:39:33,52.07899982,5.14372076,5,46.600,,0.000,354,14,18,,
T,2018-02-25 15:39:34,52.07899982,5.14372076,5,46.600,,0.000,354,14,18,,
T,2018-02-25 15:39:35,52.07899982,5.14372076,5,46.600,,0.000,354,14,18,,
T,2018-02-25 15:39:36,52.07899982,5.14372076,5,46.600,,0.000,354,14,18,,
T,2018-02-25 15:39:37,52.07899982,5.14372076,5,46.600,,0.000,354,14,18,,
T,2018-02-25 15:39:38,52.07899982,5.14372076,5,46.600,,0.000,354,14,18,,
T,2018-02-25 15:39:39,52.07899982,5.14372076,5,46.600,,0.562,354,15,18,,
T,2018-02-25 15:39:40,52.07902890,5.14370517,5,47.600,,2.375,354,14,18,,
T,2018-02-25 15:39:41,52.07905916,5.14369586,5,47.900,,3.312,354,14,18,,
T,2018-02-25 15:39:42,52.07909851,5.14368447,5,48.300,,4.188,353,14,18,,
T,2018-02-25 15:39:43,52.07914256,5.14367231,5,48.700,,4.750,353,15,18,,
T,2018-02-25 15:39:44,52.07919247,5.14366326,5,49.100,,5.438,357,15,18,,
T,2018-02-25 15:39:45,52.07924503,5.14366888,5,49.200,,5.812,4,15,18,,
T,2018-02-25 15:39:46,52.07929725,5.14369578,5,49.400,,6.062,15,14,18,,
T,2018-02-25 15:39:47,52.07934767,5.14374884,5,49.400,,6.688,33,15,18,,
T,2018-02-25 15:39:48,52.07939544,5.14383081,5,49.400,,7.688,50,16,18,,
T,2018-02-25 15:39:49,52.07943991,5.14393534,5,49.300,,8.562,58,15,18,,
T,2018-02-25 15:39:50,52.07948534,5.14404966,5,49.200,,9.188,62,14,18,,
T,2018-02-25 15:39:51,52.07953244,5.14417464,5,49.300,,9.875,62,17,18,,
T,2018-02-25 15:39:52,52.07958123,5.14431168,5,49.600,,10.500,61,17,17,,
T,2018-02-25 15:39:53,52.07962289,5.14445250,5,49.800,,10.562,63,16,17,,
T,2018-02-25 15:39:54,52.07966236,5.14459851,5,49.600,,10.812,66,17,17,,
T,2018-02-25 15:39:55,52.07969987,5.14474520,5,49.400,,10.688,67,17,17,,
T,2018-02-25 15:39:56,52.07972904,5.14489523,5,49.400,,10.562,71,15,17,,
T,2018-02-25 15:39:57,52.07975360,5.14504150,5,49.300,,10.312,74,15,16,,
T,2018-02-25 15:39:58,52.07976089,5.14519111,5,49.100,,10.188,81,13,17,,
T,2018-02-25 15:39:59,52.07975565,5.14535020,5,48.900,,10.562,88,14,17,,
T,2018-02-25 15:40:00,52.07974245,5.14551289,5,48.700,,10.875,95,15,17,,
T,2018-02-25 15:40:01,52.07972351,5.14567575,5,48.600,,11.062,99,15,17,,
T,2018-02-25 15:40:02,52.07969899,5.14583208,5,48.600,,10.875,105,14,17,,
T,2018-02-25 15:40:03,52.07966777,5.14598337,5,48.600,,10.625,109,14,17,,
T,2018-02-25 15:40:04,52.07963106,5.14613315,5,49.000,,10.750,111,16,18,,
T,2018-02-25 15:40:05,52.07959007,5.14629501,5,49.200,,11.625,112,15,18,,
T,2018-02-25 15:40:06,52.07952674,5.14644672,5,50.100,,12.062,112,16,18,,
T,2018-02-25 15:40:07,52.07947897,5.14660648,5,50.500,,11.938,112,15,18,,
T,2018-02-25 15:40:08,52.07943643,5.14676138,5,50.700,,11.500,112,13,18,,
T,2018-02-25 15:40:09,52.07939532,5.14690999,5,50.700,,11.062,112,14,18,,
T,2018-02-25 15:40:10,52.07935626,5.14705399,5,50.700,,10.688,112,14,18,,
T,2018-02-25 15:40:11,52.07931653,5.14719707,5,50.200,,10.562,112,15,18,,
T,2018-02-25 15:40:12,52.07927776,5.14733638,5,50.200,,10.438,113,14,18,,
T,2018-02-25 15:40:13,52.07923317,5.14747258,5,50.500,,10.438,114,15,19,,
T,2018-02-25 15:40:14,52.07919495,5.14761021,5,50.600,,10.250,114,15,19,,
T,2018-02-25 15:40:15,52.07915941,5.14775187,5,50.600,,10.375,112,15,19,,
T,2018-02-25 15:40:16,52.07913803,5.14790920,5,50.600,,10.750,108,16,19,,
T,2018-02-25 15:40:17,52.07911033,5.14806032,5,50.600,,10.688,107,16,19,,
T,2018-02-25 15:40:18,52.07908183,5.14820566,5,50.500,,10.375,107,15,19,,
T,2018-02-25 15:40:19,52.07905577,5.14834346,5,50.800,,9.938,107,16,19,,
T,2018-02-25 15:40:20,52.07903054,5.14847565,5,51.200,,9.562,109,16,19,,
T,2018-02-25 15:40:21,52.07900133,5.14859886,5,51.200,,9.000,111,17,19,,
T,2018-02-25 15:40:22,52.07898217,5.14871512,5,51.800,,8.312,108,16,19,,
T,2018-02-25 15:40:23,52.07896964,5.14883347,5,51.700,,8.188,101,16,19,,
T,2018-02-25 15:40:24,52.07897455,5.14896096,5,51.600,,8.500,90,16,19,,
T,2018-02-25 15:40:25,52.07900728,5.14909934,5,51.700,,9.562,68,16,19,,
T,2018-02-25 15:40:26,52.07906478,5.14923530,5,51.800,,10.562,55,16,19,,
T,2018-02-25 15:40:27,52.07913405,5.14936949,5,51.400,,11.562,47,16,19,,
T,2018-02-25 15:40:28,52.07921900,5.14951793,5,51.400,,13.188,47,17,19,,
T,2018-02-25 15:40:29,52.07930974,5.14967501,5,51.300,,14.312,48,17,19,,
T,2018-02-25 15:40:30,52.07940227,5.14984022,5,51.100,,14.938,48,16,19,,
T,2018-02-25 15:40:31,52.07949586,5.15001439,5,50.700,,15.625,49,16,19,,
T,2018-02-25 15:40:32,52.07959200,5.15019637,5,50.100,,16.250,50,15,19,,
T,2018-02-25 15:40:33,52.07968873,5.15038722,5,50.000,,16.688,51,15,18,,
T,2018-02-25 15:40:34,52.07978449,5.15058453,5,49.800,,17.000,52,16,19,,
T,2018-02-25 15:40:35,52.07988105,5.15078427,5,49.500,,17.188,52,16,19,,
T,2018-02-25 15:40:36,52.07997744,5.15098192,5,49.300,,17.188,52,15,19,,
T,2018-02-25 15:40:37,52.08007366,5.15118099,5,49.200,,17.188,52,15,19,,
T,2018-02-25 15:40:38,52.08017094,5.15137604,5,48.900,,17.125,51,17,19,,
T,2018-02-25 15:40:39,52.08026745,5.15157217,5,48.900,,17.000,51,16,19,,
T,2018-02-25 15:40:40,52.08036343,5.15176403,5,48.700,,16.812,51,16,19,,
T,2018-02-25 15:40:41,52.08045814,5.15195346,5,48.500,,16.625,51,16,19,,
T,2018-02-25 15:40:42,52.08055508,5.15214206,5,48.700,,16.625,51,17,19,,
T,2018-02-25 15:40:43,52.08064891,5.15232545,5,48.500,,16.312,50,17,19,,
T,2018-02-25 15:40:44,52.08074258,5.15250340,5,48.500,,15.938,49,17,19,,
T,2018-02-25 15:40:45,52.08083562,5.15267657,5,48.600,,15.562,49,17,19,,
T,2018-02-25 15:40:46,52.08092740,5.15284304,5,49.100,,15.250,49,17,19,,
T,2018-02-25 15:40:47,52.08101244,5.15300414,5,48.800,,14.625,49,17,19,,
T,2018-02-25 15:40:48,52.08109668,5.15315928,5,48.800,,14.188,49,15,19,,
T,2018-02-25 15:40:49,52.08118272,5.15331301,5,48.700,,14.188,48,15,19,,
T,2018-02-25 15:40:50,52.08126758,5.15346531,5,48.500,,14.062,48,15,19,,
T,2018-02-25 15:40:51,52.08135262,5.15361476,5,48.400,,14.000,47,15,19,,
T,2018-02-25 15:40:52,52.08143899,5.15376421,5,48.400,,13.938,47,16,19,,
T,2018-02-25 15:40:53,52.08152428,5.15391064,5,48.500,,13.812,47,16,19,,
T,2018-02-25 15:40:54,52.08160818,5.15405648,5,48.400,,13.688,47,17,19,,
T,2018-02-25 15:40:55,52.08169309,5.15420250,5,48.200,,13.688,46,17,19,,
T,2018-02-25 15:40:56,52.08177804,5.15434549,5,48.100,,13.562,46,17,19,,
T,2018-02-25 15:40:57,52.08186345,5.15448371,5,48.200,,13.438,46,17,19,,
T,2018-02-25 15:40:58,52.08194580,5.15461975,5,47.800,,13.188,45,17,19,,
T,2018-02-25 15:40:59,52.08202962,5.15475419,5,48.000,,13.062,45,16,19,,
T,2018-02-25 15:41:00,52.08211101,5.15488537,5,48.100,,12.688,44,15,19,,
T,2018-02-25 15:41:01,52.08218779,5.15501051,5,48.100,,12.125,45,15,19,,
T,2018-02-25 15:41:02,52.08226285,5.15512954,5,48.100,,11.625,45,14,19,,
T,2018-02-25 15:41:03,52.08233133,5.15523925,5,47.800,,10.750,46,15,19,,
T,2018-02-25 15:41:04,52.08239097,5.15533824,5,47.400,,9.625,47,15,19,,
T,2018-02-25 15:41:05,52.08244407,5.15542852,5,47.400,,8.500,47,14,19,,
T,2018-02-25 15:41:06,52.08248841,5.15550664,5,47.500,,7.312,47,16,19,,
T,2018-02-25 15:41:07,52.08252638,5.15557537,5,47.400,,6.438,48,14,19,,
T,2018-02-25 15:41:08,52.08256028,5.15563882,5,47.500,,5.812,48,14,19,,
T,2018-02-25 15:41:09,52.08258886,5.15569179,5,47.500,,4.938,49,14,19,,
T,2018-02-25 15:41:10,52.08261564,5.15573923,5,47.700,,4.312,50,14,19,,
T,2018-02-25 15:41:11,52.08263270,5.15577687,5,47.400,,3.375,51,16,18,,
T,2018-02-25 15:41:12,52.08264695,5.15580830,5,47.400,,2.750,51,16,18,,
T,2018-02-25 15:41:13,52.08265797,5.15583269,5,47.400,,2.125,52,16,18,,
T,2018-02-25 15:41:14,52.08266388,5.15584946,5,47.400,,1.250,51,15,18,,
T,2018-02-25 15:41:15,52.08266392,5.15585708,5,47.300,,0.500,51,15,18,,
T,2018-02-25 15:41:16,52.08266376,5.15585675,5,47.200,,0.000,51,15,18,,
T,2018-02-25 15:41:17,52.08266376,5.15585675,5,47.200,,0.000,51,15,18,,
T,2018-02-25 15:41:18,52.08266376,5.15585675,5,47.200,,0.000,51,14,18,,
T,2018-02-25 15:41:19,52.08267113,5.15587402,5,47.200,,1.562,51,15,18,,
T,2018-02-25 15:41:20,52.08269272,5.15591928,5,47.200,,3.438,52,14,19,,
T,2018-02-25 15:41:21,52.08271857,5.15597091,5,47.300,,4.312,52,13,19,,
T,2018-02-25 15:41:22,52.08274707,5.15603151,5,47.200,,5.250,52,13,19,,
T,2018-02-25 15:41:23,52.08278211,5.15610561,5,46.900,,6.438,51,14,19,,
T,2018-02-25 15:41:24,52.08282574,5.15618859,5,46.800,,7.312,49,14,19,,
T,2018-02-25 15:41:25,52.08287569,5.15627526,5,46.700,,8.062,47,14,19,,
T,2018-02-25 15:41:26,52.08293302,5.15637056,5,46.700,,9.000,45,15,19,,
T,2018-02-25 15:41:27,52.08299723,5.15647324,5,46.700,,9.938,44,14,19,,
T,2018-02-25 15:41:28,52.08306491,5.15657860,5,46.500,,10.375,43,15,19,,
T,2018-02-25 15:41:29,52.08313666,5.15668664,5,46.500,,10.812,43,14,19,,
T,2018-02-25 15:41:30,52.08320896,5.15679636,5,46.400,,10.938,43,14,19,,
T,2018-02-25 15:41:31,52.08328217,5.15690968,5,46.300,,11.250,44,16,20,,
T,2018-02-25 15:41:32,52.08335795,5.15702762,5,46.400,,11.562,44,16,20,,
T,2018-02-25 15:41:33,52.08343590,5.15715117,5,46.400,,12.125,44,16,20,,
T,2018-02-25 15:41:34,52.08351775,5.15728218,5,46.200,,12.750,44,16,20,,
T,2018-02-25 15:41:35,52.08360383,5.15742391,5,46.100,,13.688,45,16,20,,
T,2018-02-25 15:41:36,52.08369351,5.15757529,5,46.000,,14.312,46,17,20,,
T,2018-02-25 15:41:37,52.08378500,5.15773128,5,46.000,,14.750,47,17,20,,
T,2018-02-25 15:41:38,52.08387930,5.15789296,5,46.000,,15.188,47,16,20,,
T,2018-02-25 15:41:39,52.08397150,5.15805826,5,45.900,,15.250,48,17,20,,
T,2018-02-25 15:41:40,52.08405721,5.15822858,5,45.800,,15.125,51,15,20,,
T,2018-02-25 15:41:41,52.08413692,5.15840879,5,45.800,,15.125,55,15,20,,
T,2018-02-25 15:41:42,52.08420854,5.15859830,5,45.700,,15.188,60,16,20,,
T,2018-02-25 15:41:43,52.08427011,5.15880257,5,45.900,,15.312,66,16,20,,
T,2018-02-25 15:41:44,52.08431922,5.15901270,5,45.900,,15.250,71,16,20,,
T,2018-02-25 15:41:45,52.08435719,5.15922552,5,46.100,,14.938,76,15,20,,
T,2018-02-25 15:41:46,52.08438473,5.15943901,5,46.100,,14.812,79,15,20,,
T,2018-02-25 15:41:47,52.08440816,5.15965065,5,46.100,,14.625,80,13,20,,
T,2018-02-25 15:41:48,52.08442714,5.15986221,5,46.200,,14.500,82,14,20,,
T,2018-02-25 15:41:49,52.08443607,5.16007637,5,46.200,,14.562,86,14,20,,
T,2018-02-25 15:41:50,52.08443297,5.16029396,5,46.400,,14.688,92,13,18,,
T,2018-02-25 15:41:51,52.08441494,5.16051231,5,46.200,,14.875,97,14,18,,
T,2018-02-25 15:41:52,52.08438754,5.16073150,5,46.100,,15.125,102,14,19,,
T,2018-02-25 15:41:53,52.08435472,5.16095228,5,45.800,,15.375,104,15,19,,
T,2018-02-25 15:41:54,52.08431981,5.16117238,5,45.900,,15.375,104,14,19,,
T,2018-02-25 15:41:55,52.08428813,5.16138922,5,46.200,,15.062,102,15,19,,
T,2018-02-25 15:41:56,52.08426428,5.16160263,5,46.200,,14.812,98,14,19,,
T,2018-02-25 15:41:57,52.08424882,5.16181821,5,46.400,,14.938,96,12,20,,
T,2018-02-25 15:41:58,52.08423767,5.16203924,5,46.500,,15.188,94,9,20,,
T,2018-02-25 15:41:59,52.08423096,5.16226019,5,46.700,,15.188,93,10,20,,
T,2018-02-25 15:42:00,52.08421981,5.16246764,5,46.800,,14.250,92,11,19,,
T,2018-02-25 15:42:02,52.08421625,5.16281532,5,47.000,,11.688,91,11,20,,
T,2018-02-25 15:42:03,52.08421709,5.16300886,5,46.600,,12.688,89,8,19,,
T,2018-02-25 15:42:04,52.08422116,5.16315336,5,47.400,,10.312,88,10,19,,
T,2018-02-25 15:42:05,52.08421047,5.16324967,5,48.300,,9.000,97,11,19,,
T,2018-02-25 15:42:06,52.08417983,5.16333039,5,46.900,,7.500,97,15,20,,
T,2018-02-25 15:42:07,52.08418390,5.16341915,5,46.900,,6.625,92,15,19,,
T,2018-02-25 15:42:08,52.08421738,5.16351270,5,47.500,,6.688,76,15,20,,
T,2018-02-25 15:42:09,52.08426034,5.16358403,5,48.200,,6.500,58,16,20,,
T,2018-02-25 15:42:10,52.08431528,5.16363700,5,48.600,,6.875,33,16,20,,
T,2018-02-25 15:42:11,52.08438582,5.16365569,5,48.600,,7.625,10,15,20,,
T,2018-02-25 15:42:12,52.08446616,5.16365225,5,48.200,,8.688,356,16,20,,
T,2018-02-25 15:42:13,52.08455098,5.16363901,5,48.200,,9.375,354,15,20,,
T,2018-02-25 15:42:14,52.08465224,5.16363331,5,48.400,,10.688,355,15,20,,
T,2018-02-25 15:42:15,52.08475781,5.16363256,5,48.500,,11.375,355,14,20,,
T,2018-02-25 15:42:16,52.08486849,5.16363365,5,48.600,,12.000,358,15,20,,
T,2018-02-25 15:42:17,52.08498332,5.16363063,5,49.100,,12.500,1,14,20,,
T,2018-02-25 15:42:18,52.08509857,5.16362811,5,49.300,,12.750,1,15,20,,
T,2018-02-25 15:42:19,52.08521571,5.16362719,5,49.900,,12.688,1,15,20,,
T,2018-02-25 15:42:20,52.08533306,5.16361831,5,49.700,,12.625,0,16,20,,
T,2018-02-25 15:42:21,52.08544366,5.16361403,5,49.800,,12.125,0,16,20,,
T,2018-02-25 15:42:22,52.08554877,5.16360892,5,49.900,,11.562,1,16,20,,
T,2018-02-25 15:42:23,52.08565165,5.16360590,5,50.400,,11.062,1,16,19,,
T,2018-02-25 15:42:24,52.08574327,5.16360330,5,50.700,,10.062,1,16,19,,
T,2018-02-25 15:42:25,52.08582549,5.16360456,5,51.100,,9.188,1,15,19,,
T,2018-02-25 15:42:26,52.08590055,5.16360465,5,51.200,,8.375,1,15,19,,
T,2018-02-25 15:42:27,52.08596685,5.16360473,5,51.200,,7.438,1,15,19,,
T,2018-02-25 15:42:28,52.08602746,5.16360096,5,51.400,,6.750,0,15,19,,
T,2018-02-25 15:42:29,52.08608118,5.16360079,5,51.500,,6.000,2,16,19,,
T,2018-02-25 15:42:30,52.08612754,5.16361009,5,51.400,,5.188,13,15,19,,
T,2018-02-25 15:42:31,52.08616115,5.16364446,5,51.200,,4.375,34,14,19,,
T,2018-02-25 15:42:32,52.08617996,5.16370950,5,51.100,,4.875,64,14,18,,
T,2018-02-25 15:42:33,52.08619011,5.16379827,5,50.900,,6.062,84,15,18,,
T,2018-02-25 15:42:34,52.08619426,5.16391142,5,50.700,,7.438,95,15,18,,
T,2018-02-25 15:42:35,52.08619245,5.16404101,5,50.600,,8.562,94,15,18,,
T,2018-02-25 15:42:36,52.08618814,5.16418685,5,50.500,,9.750,93,16,19,,
T,2018-02-25 15:42:37,52.08618537,5.16434921,5,50.500,,10.875,92,16,19,,
T,2018-02-25 15:42:38,52.08618227,5.16452732,5,50.000,,11.812,91,17,19,,
T,2018-02-25 15:42:39,52.08618068,5.16471156,5,49.700,,12.312,90,17,19,,
T,2018-02-25 15:42:40,52.08618302,5.16489563,5,49.600,,12.375,89,17,19,,
T,2018-02-25 15:42:41,52.08618617,5.16507676,5,49.600,,12.250,89,17,19,,
T,2018-02-25 15:42:42,52.08618805,5.16525781,5,49.700,,12.250,89,17,19,,
T,2018-02-25 15:42:43,52.08618935,5.16544053,5,49.700,,12.312,89,17,19,,
T,2018-02-25 15:42:44,52.08619145,5.16562100,5,49.700,,12.250,89,16,19,,
T,2018-02-25 15:42:45,52.08619174,5.16580230,5,49.400,,12.312,89,16,19,,
T,2018-02-25 15:42:46,52.08619094,5.16598301,5,49.200,,12.250,90,17,19,,
T,2018-02-25 15:42:47,52.08619073,5.16616054,5,49.100,,12.062,89,15,19,,
T,2018-02-25 15:42:48,52.08619032,5.16633664,5,49.000,,12.000,90,15,19,,
T,2018-02-25 15:42:49,52.08619044,5.16651191,5,49.000,,11.938,90,16,19,,
T,2018-02-25 15:42:50,52.08619073,5.16668323,5,49.000,,11.625,90,18,19,,
T,2018-02-25 15:42:51,52.08618897,5.16684794,5,49.000,,11.250,91,18,19,,
T,2018-02-25 15:42:52,52.08618164,5.16700569,5,49.100,,10.812,95,18,20,,
T,2018-02-25 15:42:53,52.08616768,5.16715623,5,49.200,,10.438,100,17,20,,
T,2018-02-25 15:42:54,52.08614510,5.16729989,5,49.200,,10.125,105,16,20,,
T,2018-02-25 15:42:55,52.08612343,5.16744037,5,49.000,,9.938,103,17,20,,
T,2018-02-25 15:42:56,52.08611182,5.16758110,5,49.200,,9.688,98,16,19,,
T,2018-02-25 15:42:57,52.08610604,5.16771840,5,49.300,,9.375,93,15,19,,
T,2018-02-25 15:42:58,52.08610482,5.16784589,5,49.100,,8.750,88,15,19,,
T,2018-02-25 15:42:59,52.08611035,5.16796416,5,49.000,,8.188,84,16,19,,
T,2018-02-25 15:43:00,52.08612108,5.16807798,5,48.900,,7.875,79,15,19,,
T,2018-02-25 15:43:01,52.08613705,5.16818812,5,48.800,,7.812,75,15,19,,
T,2018-02-25 15:43:02,52.08615494,5.16829843,5,48.800,,7.750,73,15,19,,
T,2018-02-25 15:43:03,52.08616978,5.16840622,5,48.700,,7.500,76,16,19,,
T,2018-02-25 15:43:04,52.08617858,5.16851032,5,48.800,,7.062,81,17,19,,
T,2018-02-25 15:43:05,52.08618315,5.16859984,5,48.800,,6.125,86,14,19,,
T,2018-02-25 15:43:06,52.08618361,5.16867268,5,48.700,,5.000,88,15,19,,
T,2018-02-25 15:43:07,52.08618801,5.16873294,5,48.700,,4.125,83,16,19,,
T,2018-02-25 15:43:08,52.08620092,5.16877050,5,48.800,,2.938,76,15,19,,
T,2018-02-25 15:43:09,52.08621395,5.16878634,5,48.800,,1.750,60,15,19,,
T,2018-02-25 15:43:10,52.08622464,5.16878542,5,48.700,,1.000,40,15,19,,
T,2018-02-25 15:43:11,52.08623516,5.16878340,5,48.700,,1.062,20,14,19,,
T,2018-02-25 15:43:12,52.08625565,5.16878324,5,48.900,,2.188,13,14,18,,
T,2018-02-25 15:43:13,52.08628654,5.16878366,5,48.900,,3.188,2,14,18,,
T,2018-02-25 15:43:14,52.08632128,5.16878651,5,49.000,,3.750,354,15,18,,
T,2018-02-25 15:43:15,52.08636374,5.16878340,5,49.000,,4.625,356,15,18,,
T,2018-02-25 15:43:16,52.08641814,5.16878013,5,49.000,,5.938,360,15,18,,
T,2018-02-25 15:43:17,52.08647823,5.16877737,5,49.000,,6.562,359,15,18,,
T,2018-02-25 15:43:18,52.08654051,5.16877544,5,48.900,,6.875,360,15,18,,
T,2018-02-25 15:43:19,52.08660526,5.16877301,5,48.800,,7.188,0,16,18,,
T,2018-02-25 15:43:20,52.08667571,5.16876739,5,48.800,,7.688,360,16,18,,
T,2018-02-25 15:43:21,52.08674591,5.16876228,5,48.700,,7.875,360,16,18,,
T,2018-02-25 15:43:22,52.08681502,5.16876035,5,48.600,,7.750,0,16,18,,
T,2018-02-25 15:43:23,52.08688224,5.16875826,5,48.500,,7.625,0,16,18,,
T,2018-02-25 15:43:24,52.08695215,5.16875817,5,48.400,,7.688,1,17,19,,
T,2018-02-25 15:43:25,52.08702071,5.16875809,5,48.300,,7.625,1,16,19,,
T,2018-02-25 15:43:26,52.08709003,5.16875641,5,48.200,,7.688,0,16,19,,
T,2018-02-25 15:43:27,52.08715792,5.16875222,5,48.300,,7.562,360,14,19,,
T,2018-02-25 15:43:28,52.08722707,5.16875004,5,48.400,,7.625,359,14,19,,
T,2018-02-25 15:43:29,52.08729576,5.16874694,5,48.500,,7.562,360,14,19,,
T,2018-02-25 15:43:30,52.08736592,5.16874786,5,48.600,,7.688,0,17,19,,
T,2018-02-25 15:43:31,52.08743582,5.16874501,5,48.600,,7.625,359,17,19,,
T,2018-02-25 15:43:32,52.08750334,5.16873839,5,48.600,,7.375,358,17,19,,
T,2018-02-25 15:43:33,52.08756922,5.16872833,5,49.100,,7.250,357,16,19,,
T,2018-02-25 15:43:34,52.08763540,5.16871392,5,49.700,,7.188,356,15,19,,
T,2018-02-25 15:43:35,52.08770065,5.16869782,5,50.400,,7.250,357,16,19,,
T,2018-02-25 15:43:36,52.08777508,5.16868626,5,50.900,,7.750,357,17,19,,
T,2018-02-25 15:43:37,52.08784574,5.16868089,5,50.700,,7.625,358,16,19,,
T,2018-02-25 15:43:38,52.08792059,5.16867980,5,50.500,,8.125,360,15,19,,
T,2018-02-25 15:43:39,52.08799041,5.16868609,5,50.400,,7.688,3,15,19,,
T,2018-02-25 15:43:40,52.08805826,5.16869372,5,50.100,,7.312,4,17,18,,
T,2018-02-25 15:43:41,52.08812457,5.16870445,5,50.100,,7.188,5,16,18,,
T,2018-02-25 15:43:42,52.08818475,5.16870352,5,50.200,,6.688,1,16,18,,
T,2018-02-25 15:43:43,52.08824648,5.16868073,5,50.100,,6.812,344,14,19,,
T,2018-02-25 15:43:44,52.08828965,5.16862582,5,50.000,,6.062,326,16,19,,
T,2018-02-25 15:43:45,52.08831869,5.16854594,5,49.900,,6.375,307,14,19,,
T,2018-02-25 15:43:46,52.08832573,5.16844058,5,49.800,,6.938,288,16,19,,
T,2018-02-25 15:43:47,52.08832322,5.16831913,5,49.900,,7.812,272,16,19,,
T,2018-02-25 15:43:48,52.08832602,5.16818971,5,49.600,,8.500,263,16,19,,
T,2018-02-25 15:43:49,52.08832263,5.16805661,5,49.200,,8.812,265,16,19,,
T,2018-02-25 15:43:50,52.08831618,5.16792451,5,49.200,,8.938,261,14,19,,
T,2018-02-25 15:43:51,52.08831869,5.16779836,5,49.000,,8.500,264,15,20,,
T,2018-02-25 15:43:52,52.08831970,5.16767196,5,49.100,,8.625,266,14,20,,
T,2018-02-25 15:43:53,52.08831877,5.16754422,5,48.900,,8.688,268,15,20,,
T,2018-02-25 15:43:54,52.08831756,5.16741623,5,48.900,,8.625,268,16,20,,
T,2018-02-25 15:43:55,52.08831852,5.16728832,5,48.700,,8.625,270,15,20,,
T,2018-02-25 15:43:56,52.08832192,5.16715849,5,48.800,,8.625,271,17,20,,
T,2018-02-25 15:43:57,52.08832406,5.16703125,5,48.700,,8.562,272,15,19,,
T,2018-02-25 15:43:58,52.08832850,5.16690552,5,48.700,,8.438,272,15,19,,
T,2018-02-25 15:43:59,52.08832904,5.16678281,5,48.700,,8.250,271,15,19,,
T,2018-02-25 15:44:00,52.08833072,5.16666303,5,48.800,,8.062,271,16,19,,
T,2018-02-25 15:44:01,52.08833219,5.16654837,5,48.800,,7.812,270,17,19,,
T,2018-02-25 15:44:02,52.08833369,5.16643530,5,48.900,,7.688,270,16,19,,
T,2018-02-25 15:44:03,52.08833613,5.16632256,5,48.900,,7.688,270,14,18,,
T,2018-02-25 15:44:04,52.08833965,5.16621192,5,48.800,,7.562,271,14,18,,
T,2018-02-25 15:44:05,52.08834279,5.16610304,5,48.700,,7.438,271,16,18,,
T,2018-02-25 15:44:06,52.08834442,5.16599441,5,48.700,,7.375,270,16,19,,
T,2018-02-25 15:44:07,52.08834480,5.16588846,5,48.800,,7.125,270,15,19,,
T,2018-02-25 15:44:08,52.08834308,5.16578889,5,48.800,,6.750,269,14,19,,
T,2018-02-25 15:44:09,52.08834455,5.16569861,5,48.900,,6.125,270,16,19,,
T,2018-02-25 15:44:10,52.08834396,5.16561605,5,49.100,,5.562,268,15,19,,
T,2018-02-25 15:44:11,52.08833432,5.16555428,5,49.200,,4.250,263,15,19,,
T,2018-02-25 15:44:12,52.08831618,5.16550843,5,49.300,,3.688,258,17,18,,
T,2018-02-25 15:44:13,52.08828273,5.16548194,5,49.400,,3.750,229,17,18,,
T,2018-02-25 15:44:14,52.08822703,5.16547104,5,49.900,,5.312,190,16,17,,
T,2018-02-25 15:44:15,52.08816446,5.16547238,5,50.000,,6.438,176,15,17,,
T,2018-02-25 15:44:16,52.08808157,5.16546627,5,50.800,,7.750,173,16,17,,
T,2018-02-25 15:44:17,52.08800764,5.16545805,5,51.400,,7.750,173,16,17,,
T,2018-02-25 15:44:18,52.08792881,5.16546031,5,51.600,,8.062,176,16,17,,
T,2018-02-25 15:44:19,52.08785123,5.16546492,5,51.700,,7.938,177,16,17,,
T,2018-02-25 15:44:20,52.08778028,5.16546903,5,51.900,,7.500,177,15,17,,
T,2018-02-25 15:44:21,52.08770933,5.16547490,5,52.300,,7.062,178,15,18,,
T,2018-02-25 15:44:22,52.08764998,5.16547565,5,52.700,,6.250,178,15,18,,
T,2018-02-25 15:44:23,52.08758984,5.16547850,5,53.000,,6.000,178,14,18,,
T,2018-02-25 15:44:24,52.08754311,5.16548169,5,53.100,,5.125,177,16,18,,
T,2018-02-25 15:44:25,52.08750820,5.16548093,5,53.300,,4.000,178,16,18,,
T,2018-02-25 15:44:26,52.08747488,5.16547825,5,53.400,,3.062,182,15,18,,
T,2018-02-25 15:44:27,52.08744982,5.16547725,5,53.700,,2.250,185,15,18,,
T,2018-02-25 15:44:28,52.08743121,5.16547658,5,54.200,,0.688,186,15,18,,
T,2018-02-25 15:44:29,52.08741935,5.16547993,5,54.500,,0.438,188,16,18,,
T,2018-02-25 15:44:30,52.08741935,5.16547993,5,54.500,,0.125,188,16,18,,
T,2018-02-25 15:44:31,52.08741935,5.16547993,5,54.500,,0.000,188,16,18,,
T,2018-02-25 15:44:32,52.08741935,5.16547993,5,54.500,,0.000,187,16,18,,
T,2018-02-25 15:44:33,52.08741935,5.16547993,5,54.500,,0.000,187,14,18,,
T,2018-02-25 15:44:34,52.08741935,5.16547993,5,54.500,,0.000,187,15,18,,
T,2018-02-25 15:44:35,52.08741935,5.16547993,5,54.500,,0.000,187,13,18,,
T,2018-02-25 15:44:36,52.08741935,5.16547993,5,54.500,,0.000,187,14,17,,
T,2018-02-25 15:44:37,52.08741935,5.16547993,5,54.500,,0.000,187,14,17,,
T,2018-02-25 15:44:38,52.08741935,5.16547993,5,54.500,,0.000,187,14,17,,
T,2018-02-25 15:44:39,52.08741935,5.16547993,5,54.500,,0.000,187,14,17,,
T,2018-02-25 15:44:40,52.08741935,5.16547993,5,54.500,,0.000,186,13,17,,
T,2018-02-25 15:44:41,52.08741935,5.16547993,5,54.500,,0.000,186,13,17,,
T,2018-02-25 15:44:42,52.08741935,5.16547993,5,54.500,,0.000,186,13,17,,
T,2018-02-25 15:44:43,52.08741935,5.16547993,5,54.500,,0.000,186,13,17,,
T,2018-02-25 15:44:44,52.08741935,5.16547993,5,54.500,,0.000,186,13,17,,
T,2018-02-25 15:44:45,52.08741935,5.16547993,5,54.500,,0.000,186,14,17,,
T,2018-02-25 15:44:46,52.08741935,5.16547993,5,54.500,,0.000,186,13,18,,
T,2018-02-25 15:44:47,52.08741935,5.16547993,5,54.500,,0.000,186,14,18,,
T,2018-02-25 15:44:48,52.08741935,5.16547993,5,54.500,,0.000,186,13,18,,
T,2018-02-25 15:44:49,52.08741935,5.16547993,5,54.500,,0.000,186,13,18,,
T,2018-02-25 15:44:50,52.08741935,5.16547993,5,54.500,,0.000,186,12,18,,
T,2018-02-25 15:44:51,52.08741935,5.16547993,5,54.500,,0.000,186,12,18,,
T,2018-02-25 15:44:52,52.08741935,5.16547993,5,54.500,,0.000,186,13,18,,
T,2018-02-25 15:44:53,52.08741935,5.16547993,5,54.500,,0.000,186,11,18,,
T,2018-02-25 15:44:54,52.08741935,5.16547993,5,54.500,,0.000,186,12,18,,
T,2018-02-25 15:44:55,52.08741935,5.16547993,5,54.500,,0.000,186,12,18,,
T,2018-02-25 15:44:56,52.08741935,5.16547993,5,54.500,,0.000,186,12,17,,
T,2018-02-25 15:44:57,52.08741935,5.16547993,5,54.500,,0.000,186,13,17,,
T,2018-02-25 15:44:58,52.08741935,5.16547993,5,54.500,,0.000,186,13,17,,
T,2018-02-25 15:44:59,52.08741935,5.16547993,5,54.500,,0.000,186,13,17,,
T,2018-02-25 15:45:00,52.08741935,5.16547993,5,54.500,,0.000,186,12,17,,
T,2018-02-25 15:45:01,52.08741935,5.16547993,5,54.500,,0.000,186,13,17,,
T,2018-02-25 15:45:02,52.08741935,5.16547993,5,54.500,,0.000,186,14,17,,
T,2018-02-25 15:45:03,52.08741935,5.16547993,5,54.500,,0.000,186,14,17,,
T,2018-02-25 15:45:04,52.08741935,5.16547993,5,54.500,,0.000,186,14,17,,
T,2018-02-25 15:45:05,52.08741935,5.16547993,5,54.500,,0.000,186,14,17,,
T,2018-02-25 15:45:06,52.08741935,5.16547993,5,54.500,,0.000,186,14,16,,
T,2018-02-25 15:45:07,52.08741935,5.16547993,5,54.500,,0.000,186,14,16,,
T,2018-02-25 15:45:08,52.08741935,5.16547993,5,54.500,,0.000,186,13,16,,
T,2018-02-25 15:45:09,52.08741935,5.16547993,5,54.500,,0.000,186,13,16,,
T,2018-02-25 15:45:10,52.08741935,5.16547993,5,54.500,,0.000,186,13,16,,
T,2018-02-25 15:45:11,52.08741935,5.16547993,5,54.500,,0.000,186,13,16,,
T,2018-02-25 15:45:12,52.08741935,5.16547993,5,54.500,,0.000,186,13,16,,
T,2018-02-25 15:45:13,52.08741935,5.16547993,5,54.500,,0.000,186,12,16,,
T,2018-02-25 15:45:14,52.08741935,5.16547993,5,54.500,,0.000,186,13,16,,
T,2018-02-25 15:45:15,52.08741935,5.16547993,5,54.500,,0.000,186,13,16,,
T,2018-02-25 15:45:16,52.08741935,5.16547993,5,54.500,,0.000,186,12,17,,
T,2018-02-25 15:45:17,52.08741935,5.16547993,5,54.500,,0.000,186,13,17,,
T,2018-02-25 15:45:18,52.08741935,5.16547993,5,54.500,,0.000,186,12,17,,
T,2018-02-25 15:45:19,52.08741935,5.16547993,5,54.500,,0.000,186,12,17,,
T,2018-02-25 15:45:20,52.08741935,5.16547993,5,54.500,,0.000,186,11,17,,
T,2018-02-25 15:45:21,52.08741935,5.16547993,5,54.500,,0.000,186,12,18,,
T,2018-02-25 15:45:22,52.08741935,5.16547993,5,54.500,,0.000,186,12,18,,
T,2018-02-25 15:45:23,52.08741935,5.16547993,5,54.500,,0.000,186,11,18,,
T,2018-02-25 15:45:24,52.08741935,5.16547993,5,54.500,,0.000,186,12,18,,
T,2018-02-25 15:45:25,52.08741935,5.16547993,5,54.500,,0.000,186,12,18,,
T,2018-02-25 15:45:26,52.08741935,5.16547993,5,54.500,,0.000,186,13,18,,
T,2018-02-25 15:45:27,52.08741935,5.16547993,5,54.500,,0.000,186,13,18,,
T,2018-02-25 15:45:28,52.08741935,5.16547993,5,54.500,,0.000,186,14,18,,
T,2018-02-25 15:45:29,52.08741935,5.16547993,5,54.500,,0.000,186,14,18,,
T,2018-02-25 15:45:30,52.08741935,5.16547993,5,54.500,,0.000,186,14,18,,
T,2018-02-25 15:45:31,52.08741935,5.16547993,5,54.500,,0.000,186,14,18,,
T,2018-02-25 15:45:32,52.08741935,5.16547993,5,54.500,,0.000,186,13,18,,
T,2018-02-25 15:45:33,52.08741935,5.16547993,5,54.500,,0.000,186,13,18,,
T,2018-02-25 15:45:34,52.08741935,5.16547993,5,54.500,,0.000,186,13,18,,
T,2018-02-25 15:45:35,52.08741935,5.16547993,5,54.500,,0.000,186,13,18,,
T,2018-02-25 15:45:36,52.08741935,5.16547993,5,54.500,,0.000,186,14,18,,
T,2018-02-25 15:45:37,52.08741935,5.16547993,5,54.500,,0.125,186,13,18,,
